Sepolia ETH Historical Data

SETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0075
+0.00%
$ 3,163 $ 31
Apr 9, 10 AM $ 0.00749
+0.48%
$ 3,162 $ 31
Apr 9, 9 AM $ 0.00747
+0.00%
$ 3,153 $ 31
Apr 9, 8 AM $ 0.00744
-0.07%
$ 3,140 $ 31
Apr 9, 6 AM $ 0.00744
+0.00%
$ 3,138 $ 50
Apr 9, 4 AM $ 0.00752
-2.26%
$ 3,172 $ 50
Apr 9, 3 AM $ 0.0077
+0.00%
$ 3,250 $ 46
Apr 9, 2 AM $ 0.00769
-0.02%
$ 3,247 $ 46
Apr 9, 1 AM $ 0.00748
+0.00%
$ 3,155 $ 45
Apr 8, 11 PM $ 0.00758
+0.00%
$ 3,200 $ 55
Apr 8, 10 PM $ 0.00762
+3.76%
$ 3,214 $ 54
Apr 8, 8 PM $ 0.0078
+0.00%
$ 3,290 $ 41
Apr 8, 6 PM $ 0.00782
-0.60%
$ 3,299 $ 41
Apr 8, 3 PM $ 0.0077
+0.68%
$ 3,250 $ 38
Apr 8, 2 PM $ 0.00765
+0.00%
$ 3,228 $ 36
Apr 8, 1 PM $ 0.00773
+0.00%
$ 3,264 $ 38
Apr 8, 8 AM $ 0.00823
+5.73%
$ 3,472 $ 28
Apr 8, 7 AM $ 0.00777
-0.11%
$ 3,278 $ 17
Apr 8, 6 AM $ 0.00775
+0.00%
$ 3,269 $ 17
Apr 8, 5 AM $ 0.00776
-0.03%
$ 3,273 $ 17
Apr 8, 4 AM $ 0.00773
+0.00%
$ 3,261 $ 17
Apr 8, 3 AM $ 0.00771
+0.07%
$ 3,255 $ 17
Apr 8, 2 AM $ 0.00771
+0.00%
$ 3,256 $ 19
Apr 8, 1 AM $ 0.00761
+1.37%
$ 3,213 $ 17
Apr 7, 10 PM $ 0.00757
+1.30%
$ 3,193 $ 5
Apr 7, 7 PM $ 0.0074
+0.33%
$ 3,121 $ 8
Apr 7, 6 PM $ 0.00739
-0.32%
$ 3,120 $ 8
Apr 7, 5 PM $ 0.00736
+0.00%
$ 3,106 $ 8
Apr 7, 4 PM $ 0.00736
+0.24%
$ 3,106 $ 8
Apr 7, 1 PM $ 0.00737
+0.00%
$ 3,109 $ 8
Apr 7, 12 PM $ 0.00736
+0.00%
$ 3,107 $ 18
Apr 7, 10 AM $ 0.00742
-1.02%
$ 3,133 $ 18
Apr 7, 9 AM $ 0.00749
+0.80%
$ 3,161 $ 18
Apr 7, 8 AM $ 0.00742
-0.34%
$ 3,133 $ 18
Apr 7, 7 AM $ 0.00744
+0.00%
$ 3,138 $ 17
Apr 7, 4 AM $ 0.00746
+0.00%
$ 3,148 $ 17
Apr 7, 3 AM $ 0.00746
+0.20%
$ 3,148 $ 17
Apr 7, 2 AM $ 0.00734
-0.27%
$ 3,097 $ 15
Apr 7, 1 AM $ 0.00736
+0.00%
$ 3,108 $ 17
Apr 6, 11 PM $ 0.00744
+0.00%
$ 3,140 $ 18
Apr 6, 10 PM $ 0.00746
+0.00%
$ 3,150 $ 18
Apr 6, 9 PM $ 0.00748
+2.43%
$ 3,158 $ 32
Apr 6, 8 PM $ 0.00731
+0.36%
$ 3,085 $ 28
Apr 6, 7 PM $ 0.00728
+0.00%
$ 3,073 $ 28
Apr 6, 3 PM $ 0.00735
-0.02%
$ 3,100 $ 28
Apr 6, 1 PM $ 0.0073
+0.00%
$ 3,081 $ 29
Apr 6, 12 PM $ 0.00757
+0.08%
$ 3,193 $ 19
Apr 6, 11 AM $ 0.00758
+0.00%
$ 3,198 $ 18
Apr 6, 8 AM $ 0.00751
+0.48%
$ 3,169 $ 18
Apr 6, 7 AM $ 0.00749
+0.00%
$ 3,162 $ 18