Sepolia ETH Historical Data

SETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00749
+0.00%
$ 3,161 $ 18
Apr 6, 2 AM $ 0.0075
+2.21%
$ 3,164 $ 20
Apr 6, 1 AM $ 0.00733
-0.28%
$ 3,092 $ 18
Apr 6, 12 AM $ 0.00734
+0.66%
$ 3,099 $ 18
Apr 5, 10 PM $ 0.00703
-3.74%
$ 2,967 $ 6
Apr 5, 9 PM $ 0.00731
+0.08%
$ 3,084 $ 2
Apr 5, 5 PM $ 0.00725
-0.03%
$ 3,060 $ 2
Apr 5, 4 PM $ 0.00725
+0.79%
$ 3,061 $ 2
Apr 5, 3 PM $ 0.00718
-0.16%
$ 3,029 $ 2
Apr 5, 2 PM $ 0.00718
+0.47%
$ 3,032 $ 2
Apr 5, 1 PM $ 0.00714
+0.22%
$ 3,015 $ 2
Apr 5, 12 PM $ 0.00717
-0.09%
$ 3,026 $ 2
Apr 5, 9 AM $ 0.00717
+0.00%
$ 3,024 $ 2
Apr 5, 8 AM $ 0.00716
+0.10%
$ 3,023 $ 2
Apr 5, 7 AM $ 0.00717
+0.20%
$ 3,027 $ 3
Apr 5, 6 AM $ 0.00714
-0.91%
$ 3,014 $ 3
Apr 5, 5 AM $ 0.00722
+0.00%
$ 3,045 $ 4
Apr 5, 2 AM $ 0.00723
-0.79%
$ 3,050 $ 4
Apr 4, 5 PM $ 0.00728
+0.00%
$ 3,074 $ 50
Apr 4, 4 PM $ 0.00728
+0.09%
$ 3,074 $ 50
Apr 4, 1 PM $ 0.00725
+0.00%
$ 3,061 $ 58
Apr 4, 9 AM $ 0.00725
-0.13%
$ 3,059 $ 68
Apr 4, 8 AM $ 0.00721
+0.00%
$ 3,043 $ 66
Apr 4, 7 AM $ 0.00721
-0.01%
$ 3,042 $ 68
Apr 4, 6 AM $ 0.00721
+1.07%
$ 3,042 $ 67
Apr 4, 5 AM $ 0.00712
+0.00%
$ 3,006 $ 66
Apr 4, 3 AM $ 0.00712
+0.00%
$ 3,004 $ 69
Apr 4, 1 AM $ 0.00713
+0.02%
$ 3,008 $ 69
Apr 4, 12 AM $ 0.00712
+0.09%
$ 3,006 $ 69
Apr 3, 11 PM $ 0.00713
+0.00%
$ 3,009 $ 70
Apr 3, 10 PM $ 0.00714
+0.00%
$ 3,014 $ 77
Apr 3, 8 PM $ 0.00712
+0.05%
$ 3,004 $ 77
Apr 3, 7 PM $ 0.0071
-0.01%
$ 2,998 $ 75
Apr 3, 6 PM $ 0.0071
+0.05%
$ 2,995 $ 30
Apr 3, 5 PM $ 0.00709
-0.12%
$ 2,993 $ 30
Apr 3, 3 PM $ 0.0071
+0.36%
$ 2,997 $ 30
Apr 3, 2 PM $ 0.00707
+0.00%
$ 2,985 $ 37
Apr 3, 11 AM $ 0.0072
+0.00%
$ 3,039 $ 21
Apr 3, 10 AM $ 0.0072
-0.06%
$ 3,038 $ 21
Apr 3, 9 AM $ 0.0072
+1.78%
$ 3,040 $ 31
Apr 3, 8 AM $ 0.0071
+1.11%
$ 2,996 $ 48
Apr 3, 5 AM $ 0.00711
+0.00%
$ 3,001 $ 44
Apr 3, 3 AM $ 0.00711
+0.47%
$ 2,999 $ 43
Apr 3, 12 AM $ 0.00711
-0.03%
$ 3,002 $ 44
Apr 2, 11 PM $ 0.00712
-0.09%
$ 3,003 $ 44
Apr 2, 10 PM $ 0.00712
+0.04%
$ 3,004 $ 44
Apr 2, 9 PM $ 0.00715
+0.00%
$ 3,017 $ 44
Apr 2, 5 PM $ 0.00714
+0.00%
$ 3,013 $ 44
Apr 2, 4 PM $ 0.0071
-0.19%
$ 2,996 $ 44
Apr 2, 3 PM $ 0.00711
-3.74%
$ 3,001 $ 44