Sepolia ETH Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00729
+1.04%
$ 3,077 $ 50
Apr 2, 12 PM $ 0.00718
-0.03%
$ 3,030 $ 50
Apr 2, 10 AM $ 0.00728
+2.06%
$ 3,074 $ 49
Apr 2, 8 AM $ 0.00748
+0.00%
$ 3,158 $ 28
Apr 2, 7 AM $ 0.00726
+0.09%
$ 3,062 $ 23
Apr 2, 6 AM $ 0.00725
+0.00%
$ 3,059 $ 23
Apr 2, 3 AM $ 0.00733
+0.06%
$ 3,093 $ 37
Apr 2, 2 AM $ 0.00737
-0.54%
$ 3,109 $ 42
Apr 1, 11 PM $ 0.00756
+0.00%
$ 3,190 $ 58
Apr 1, 10 PM $ 0.00758
-0.23%
$ 3,197 $ 58
Apr 1, 7 PM $ 0.00751
+0.00%
$ 3,169 $ 57
Apr 1, 6 PM $ 0.00752
-0.34%
$ 3,174 $ 57
Apr 1, 5 PM $ 0.00756
-0.22%
$ 3,190 $ 58
Apr 1, 3 PM $ 0.00756
+2.11%
$ 3,190 $ 56
Apr 1, 1 PM $ 0.00743
+0.11%
$ 3,136 $ 44
Apr 1, 12 PM $ 0.00744
-0.02%
$ 3,138 $ 45
Apr 1, 9 AM $ 0.00765
+1.12%
$ 3,229 $ 105
Apr 1, 8 AM $ 0.00757
+0.00%
$ 3,193 $ 98
Apr 1, 7 AM $ 0.00755
+0.00%
$ 3,187 $ 99
Apr 1, 6 AM $ 0.00758
+0.00%
$ 3,199 $ 101
Apr 1, 5 AM $ 0.00766
+5.08%
$ 3,231 $ 100
Apr 1, 4 AM $ 0.00735
+0.00%
$ 3,103 $ 131
Apr 1, 3 AM $ 0.00743
+1.35%
$ 3,137 $ 131
Apr 1, 1 AM $ 0.00697
-2.74%
$ 2,942 $ 118
Apr 1, 12 AM $ 0.00716
+0.00%
$ 3,021 $ 115
Mar 31, 11 PM $ 0.00714
+0.00%
$ 3,014 $ 117
Mar 31, 8 PM $ 0.00725
+0.00%
$ 3,060 $ 114
Mar 31, 7 PM $ 0.00725
+0.00%
$ 3,060 $ 113
Mar 31, 5 PM $ 0.00714
+0.00%
$ 3,013 $ 114
Mar 31, 2 PM $ 0.00721
+2.00%
$ 3,041 $ 115
Mar 31, 11 AM $ 0.00717
+0.00%
$ 3,027 $ 104
Mar 31, 10 AM $ 0.00717
+3.10%
$ 3,026 $ 83
Mar 31, 8 AM $ 0.00706
+1.10%
$ 2,978 $ 52
Mar 31, 7 AM $ 0.00701
-0.01%
$ 2,959 $ 51
Mar 31, 6 AM $ 0.00702
-1.51%
$ 2,963 $ 52
Mar 31, 5 AM $ 0.00713
-1.36%
$ 3,009 $ 40
Mar 31, 4 AM $ 0.00725
+0.20%
$ 3,058 $ 8
Mar 31, 3 AM $ 0.00726
+2.28%
$ 3,064 $ 8
Mar 31, 2 AM $ 0.0071
+0.00%
$ 2,997 $ 3
Mar 31, 12 AM $ 0.00697
-0.73%
$ 2,939 $ 2
Mar 30, 11 PM $ 0.00705
+0.00%
$ 2,975 $ 1
Mar 30, 6 PM $ 0.00708
+0.00%
$ 2,989 $ 1
Mar 30, 12 PM $ 0.00723
+0.00%
$ 3,051 $ 57
Mar 30, 11 AM $ 0.00717
+0.00%
$ 3,028 $ 57
Mar 30, 10 AM $ 0.00717
+0.02%
$ 3,025 $ 57
Mar 30, 8 AM $ 0.00718
+0.00%
$ 3,031 $ 57
Mar 30, 5 AM $ 0.00713
+0.00%
$ 3,010 $ 57
Mar 30, 4 AM $ 0.00697
+0.00%
$ 2,942 $ 56
Mar 29, 11 PM $ 0.00691
+0.00%
$ 2,917 $ 56
Mar 29, 9 PM $ 0.00699
+0.13%
$ 2,949 $ 56