Sepolia ETH Historical Data

SETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00783
+0.00%
$ 3,305 $ 25
Apr 12, 3 AM $ 0.00784
+0.80%
$ 3,308 $ 26
Apr 12, 2 AM $ 0.00778
-0.11%
$ 3,284 $ 25
Apr 12, 1 AM $ 0.00778
-3.40%
$ 3,283 $ 24
Apr 12, 12 AM $ 0.00804
+0.94%
$ 3,395 $ 17
Apr 11, 11 PM $ 0.00812
+1.31%
$ 3,425 $ 13
Apr 11, 10 PM $ 0.00801
+0.85%
$ 3,381 $ 9
Apr 11, 9 PM $ 0.00794
+0.07%
$ 3,353 $ 7
Apr 11, 8 PM $ 0.00794
-0.84%
$ 3,349 $ 7
Apr 11, 6 PM $ 0.0078
+0.00%
$ 3,292 $ 6
Apr 11, 5 PM $ 0.00779
-0.15%
$ 3,288 $ 10
Apr 11, 4 PM $ 0.00775
+0.03%
$ 3,270 $ 10
Apr 11, 3 PM $ 0.00775
+0.00%
$ 3,270 $ 10
Apr 11, 1 PM $ 0.00772
+0.03%
$ 3,256 $ 10
Apr 11, 11 AM $ 0.0077
+0.00%
$ 3,249 $ 37
Apr 11, 8 AM $ 0.00768
+0.05%
$ 3,240 $ 42
Apr 11, 7 AM $ 0.00768
+0.00%
$ 3,239 $ 42
Apr 11, 5 AM $ 0.00767
-0.22%
$ 3,237 $ 42
Apr 11, 4 AM $ 0.00761
+0.00%
$ 3,211 $ 40
Apr 11, 2 AM $ 0.00764
+0.00%
$ 3,223 $ 41
Apr 11, 1 AM $ 0.00779
+0.00%
$ 3,286 $ 37
Apr 11, 12 AM $ 0.0078
-0.08%
$ 3,290 $ 86
Apr 10, 11 PM $ 0.0078
-0.27%
$ 3,290 $ 87
Apr 10, 10 PM $ 0.00781
+0.00%
$ 3,298 $ 87
Apr 10, 6 PM $ 0.0078
-0.02%
$ 3,293 $ 119
Apr 10, 4 PM $ 0.0076
+0.00%
$ 3,206 $ 116
Apr 10, 2 PM $ 0.00759
+0.84%
$ 3,202 $ 115
Apr 10, 12 PM $ 0.0079
+0.00%
$ 3,332 $ 126
Apr 10, 11 AM $ 0.00825
-0.10%
$ 3,481 $ 108
Apr 10, 9 AM $ 0.00776
+3.68%
$ 3,276 $ 89
Apr 10, 7 AM $ 0.00749
-0.06%
$ 3,162 $ 83
Apr 10, 12 AM $ 0.00803
+10.29%
$ 3,389 $ 71
Apr 9, 11 PM $ 0.00729
+0.00%
$ 3,076 $ 45
Apr 9, 9 PM $ 0.00731
+0.00%
$ 3,083 $ 61
Apr 9, 8 PM $ 0.0077
+0.00%
$ 3,248 $ 41
Apr 9, 7 PM $ 0.00793
+1.92%
$ 3,346 $ 35
Apr 9, 5 PM $ 0.00783
+0.90%
$ 3,305 $ 32
Apr 9, 4 PM $ 0.00774
+0.45%
$ 3,268 $ 32
Apr 9, 1 PM $ 0.00756
-0.26%
$ 3,191 $ 34
Apr 9, 12 PM $ 0.00757
+0.04%
$ 3,197 $ 34
Apr 9, 11 AM $ 0.0075
+0.00%
$ 3,163 $ 31
Apr 9, 10 AM $ 0.00749
+0.48%
$ 3,162 $ 31
Apr 9, 9 AM $ 0.00747
+0.00%
$ 3,153 $ 31
Apr 9, 8 AM $ 0.00744
-0.07%
$ 3,140 $ 31
Apr 9, 6 AM $ 0.00744
+0.00%
$ 3,138 $ 50
Apr 9, 4 AM $ 0.00752
-2.26%
$ 3,172 $ 50
Apr 9, 3 AM $ 0.0077
+0.00%
$ 3,250 $ 46
Apr 9, 2 AM $ 0.00769
-0.02%
$ 3,247 $ 46
Apr 9, 1 AM $ 0.00748
+0.00%
$ 3,155 $ 45
Apr 8, 11 PM $ 0.00758
+0.00%
$ 3,200 $ 55