Sepolia ETH Historical Data

SETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00856
+0.00%
$ 3,612 $ 39
Mar 25, 8 AM $ 0.00851
+0.00%
$ 3,590 $ 77
Mar 25, 2 AM $ 0.00847
+0.00%
$ 3,573 $ 77
Mar 25, 1 AM $ 0.00848
+0.00%
$ 3,577 $ 78
Mar 24, 11 PM $ 0.00844
+0.00%
$ 3,564 $ 73
Mar 24, 5 PM $ 0.00808
+0.00%
$ 3,411 $ 86
Mar 24, 3 PM $ 0.00785
-0.01%
$ 3,311 $ 86
Mar 24, 1 PM $ 0.00764
+0.00%
$ 3,222 $ 89
Mar 24, 12 PM $ 0.00792
+0.00%
$ 3,342 $ 87
Mar 24, 11 AM $ 0.0079
+0.00%
$ 3,334 $ 95
Mar 24, 9 AM $ 0.00805
+0.59%
$ 3,399 $ 92
Mar 24, 2 AM $ 0.00855
+0.15%
$ 3,609 $ 46
Mar 24, 1 AM $ 0.00852
+0.11%
$ 3,597 $ 46
Mar 23, 10 PM $ 0.00833
-8.11%
$ 3,514 $ 41
Mar 23, 7 PM $ 0.00865
+0.00%
$ 3,652 $ 13
Mar 23, 6 PM $ 0.00831
+0.00%
$ 3,509 $ 9
Mar 23, 4 PM $ 0.00823
-1.78%
$ 3,474 $ 9
Mar 23, 3 PM $ 0.0084
-0.07%
$ 3,544 $ 9
Mar 23, 2 PM $ 0.00839
+0.00%
$ 3,541 $ 10
Mar 23, 12 PM $ 0.00901
+0.00%
$ 3,802 $ 4
Mar 23, 11 AM $ 0.00906
+0.00%
$ 3,822 $ 3
Mar 23, 10 AM $ 0.00856
+0.65%
$ 3,612 $ 3
Mar 23, 9 AM $ 0.00852
-0.41%
$ 3,596 $ 3
Mar 23, 8 AM $ 0.00855
+0.64%
$ 3,608 $ 3
Mar 23, 7 AM $ 0.00836
-0.03%
$ 3,526 $ 2
Mar 23, 1 AM $ 0.00844
+0.00%
$ 3,561 $ 2
Mar 22, 9 PM $ 0.00837
+0.00%
$ 3,532 $ 21
Mar 22, 7 PM $ 0.00844
+0.00%
$ 3,560 $ 20
Mar 22, 6 PM $ 0.00848
+0.20%
$ 3,580 $ 20
Mar 22, 2 PM $ 0.00836
+0.15%
$ 3,527 $ 40
Mar 22, 1 PM $ 0.00838
+0.00%
$ 3,538 $ 40
Mar 22, 11 AM $ 0.00836
+0.10%
$ 3,530 $ 48
Mar 22, 10 AM $ 0.00837
+0.00%
$ 3,531 $ 49
Mar 22, 8 AM $ 0.00845
+0.00%
$ 3,568 $ 49
Mar 22, 7 AM $ 0.00847
+0.00%
$ 3,576 $ 49
Mar 22, 4 AM $ 0.00848
+0.00%
$ 3,580 $ 50
Mar 21, 11 PM $ 0.00856
+0.00%
$ 3,614 $ 57
Mar 21, 9 PM $ 0.00928
+0.00%
$ 3,918 $ 37
Mar 21, 6 PM $ 0.00925
+0.00%
$ 3,905 $ 37
Mar 21, 5 PM $ 0.00917
-0.48%
$ 3,870 $ 38
Mar 21, 11 AM $ 0.00904
-0.01%
$ 3,814 $ 34
Mar 21, 10 AM $ 0.00902
-0.03%
$ 3,807 $ 34
Mar 21, 8 AM $ 0.00901
+0.00%
$ 3,803 $ 41
Mar 21, 5 AM $ 0.009
+0.00%
$ 3,797 $ 78
Mar 21, 1 AM $ 0.00893
+0.00%
$ 3,768 $ 106
Mar 20, 10 PM $ 0.00895
+0.46%
$ 3,775 $ 105
Mar 20, 9 PM $ 0.00893
+0.37%
$ 3,768 $ 105
Mar 20, 2 PM $ 0.00869
-6.99%
$ 3,667 $ 166
Mar 20, 1 PM $ 0.00941
+0.37%
$ 3,973 $ 144
Mar 20, 12 PM $ 0.00944
+3.91%
$ 3,982 $ 143