Sepolia ETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0049
+0.00%
$ 2,131 $ 8
Yesterday $ 0.00246
-23.01%
$ 1,073 $ 6
Jul 15, 2026 $ 0.00306
-7.49%
$ 1,333 $ 4
Jul 14, 2026 $ 0.00278
+38.93%
$ -- $ 183
Jul 13, 2026 $ 0.00222
-30.05%
$ 967 $ 70
Jul 12, 2026 $ 0.00283
+55.72%
$ 1,230 $ 63
Jul 11, 2026 $ 0.00255
+38.05%
$ 1,108 $ 250
Jul 10, 2026 $ 0.00142
-70.04%
$ 616 $ 181
Jul 8, 2026 $ 0.00571
+0.00%
$ -- $ 15
Jul 7, 2026 $ 0.00605
-5.23%
$ 2,634 $ 14
Jul 6, 2026 $ 0.00707
+0.00%
$ -- $ 7
Jul 3, 2026 $ 0.008
+21.21%
$ -- $ 179
Jul 2, 2026 $ 0.0068
+0.00%
$ -- $ 77
Jul 1, 2026 $ 0.00601
-1.05%
$ 2,535 $ 59
Jun 30, 2026 $ 0.00747
+15.48%
$ -- $ 105
Jun 29, 2026 $ 0.00586
-7.84%
$ -- $ 196
Jun 28, 2026 $ 0.00773
+22.00%
$ -- $ 368
Jun 27, 2026 $ 0.00552
+26.72%
$ 2,328 $ 4
Jun 26, 2026 $ 0.00425
+8.23%
$ 1,794 $ 53
Jun 21, 2026 $ 0.00521
+12.10%
$ -- $ 105
Jun 20, 2026 $ 0.00667
+0.00%
$ -- $ 25
Jun 19, 2026 $ 0.00403
+19.06%
$ -- $ 23
Jun 18, 2026 $ 0.00337
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.00391
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.00292
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.00258
+0.00%
$ -- $ 78
Jun 12, 2026 $ 0.00312
+70.64%
$ 1,318 $ 97
Jun 10, 2026 $ 0.0036
-14.59%
$ 1,517 $ 53
Jun 6, 2026 $ 0.0045
-8.34%
$ -- $ 0
Jun 4, 2026 $ 0.00479
+0.00%
$ -- $ 35
Jun 3, 2026 $ 0.00644
+8.25%
$ 2,716 $ 5
Jun 1, 2026 $ 0.00517
-19.42%
$ -- $ 153
May 31, 2026 $ 0.00789
+0.00%
$ -- $ 195
May 30, 2026 $ 0.0064
+10.22%
$ -- $ 126
May 29, 2026 $ 0.00564
+4.05%
$ -- $ 5
May 28, 2026 $ 0.00518
+1.99%
$ -- $ 32
May 27, 2026 $ 0.00516
+5.50%
$ -- $ 28
May 22, 2026 $ 0.00546
-8.19%
$ 2,304 $ 4
May 19, 2026 $ 0.00533
+5.68%
$ 2,251 $ 52
May 17, 2026 $ 0.00588
-11.17%
$ -- $ 81
May 16, 2026 $ 0.00459
+0.00%
$ -- $ 54
May 14, 2026 $ 0.00613
+14.63%
$ -- $ 33
May 13, 2026 $ 0.0062
+12.71%
$ 2,617 $ 30
May 11, 2026 $ 0.0069
+0.00%
$ 2,911 $ 19
May 10, 2026 $ 0.00512
+0.00%
$ -- $ 9
May 9, 2026 $ 0.00729
-1.06%
$ 3,077 $ 11
May 8, 2026 $ 0.00727
+16.81%
$ 3,066 $ 28
May 6, 2026 $ 0.00606
+0.00%
$ -- $ 27
May 5, 2026 $ 0.00635
-14.66%
$ 2,678 $ 97
May 4, 2026 $ 0.0079
+0.00%
$ -- $ 3
Download