Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMNILABS Historical Data

OMNILABS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0₉363
+0.00%
$36,300 $80,044
May 25, 5 PM $0.0₉363
+0.00%
$36,300 $95,651
May 25, 11 AM $0.0₉677
+0.00%
$67,700 $181,960
May 25, 10 AM $0.0₉677
-5.31%
$67,700 $181,952
May 25, 9 AM $0.0₉705
+0.00%
$70,500 $166,289
May 25, 3 AM $0.0₉781
+3.03%
$78,100 $128,766
May 25, 1 AM $0.0₉737
-1.47%
$73,700 $127,390
May 24, 11 PM $0.0₉761
+0.00%
$76,100 $126,285
May 24, 10 PM $0.0₉775
+0.00%
$77,500 $125,720
May 24, 7 PM $0.0₉77
+8.45%
$77,000 $123,731
May 24, 4 PM $0.0₉7
+0.00%
$70,000 $85,208
May 24, 3 PM $0.0₉699
+0.00%
$69,900 $76,775
May 24, 2 PM $0.0₉704
+0.00%
$70,400 $74,966
May 24, 8 AM $0.0₉236
+0.00%
$23,600 $6,538
May 24, 7 AM $0.0₉236
+0.00%
$23,600 $6,844
May 24, 6 AM $0.0₉236
+0.00%
$23,600 $7,255
May 24, 5 AM $0.0₉236
+0.00%
$23,600 $7,834
May 24, 4 AM $0.0₉236
+0.00%
$23,600 $8,410
May 24, 3 AM $0.0₉236
+0.00%
$23,600 $8,971
May 24, 2 AM $0.0₉236
+0.00%
$23,600 $9,521
May 24, 1 AM $0.0₉236
+0.00%
$23,600 $10,071
May 24, 12 AM $0.0₉236
+0.00%
$23,600 $10,498
May 23, 11 PM $0.0₉236
+0.00%
$23,600 $11,043
May 23, 10 PM $0.0₉236
+0.00%
$23,600 $11,649
May 23, 9 PM $0.0₉236
+0.00%
$23,600 $12,214
May 23, 8 PM $0.0₉236
+0.00%
$23,600 $12,784
May 23, 7 PM $0.0₉236
+0.00%
$23,600 $13,178
May 23, 6 PM $0.0₉236
+0.00%
$23,600 $13,718
May 23, 5 PM $0.0₉236
+0.00%
$23,600 $14,263
May 23, 11 AM $0.0₉556
-6.71%
$55,600 $13,021
May 23, 10 AM $0.0₉612
+1.83%
$61,200 $12,879
May 23, 9 AM $0.0₉584
-2.01%
$58,400 $12,569
May 23, 8 AM $0.0₉622
+3.67%
$62,200 $15,594
May 23, 7 AM $0.0₉601
+8.88%
$60,100 $15,447
May 23, 6 AM $0.0₉552
-6.91%
$55,200 $15,175
May 23, 5 AM $0.0₉593
+3.13%
$59,300 $14,913
May 23, 4 AM $0.0₉547
-0.73%
$54,700 $14,552
May 23, 3 AM $0.0₉567
-1.90%
$56,700 $14,472
May 23, 2 AM $0.0₉559
-2.78%
$55,900 $14,231
May 23, 1 AM $0.0₉597
+2.93%
$59,700 $14,105
May 23, 12 AM $0.0₉601
-2.28%
$60,100 $13,759
May 22, 11 PM $0.0₉604
-0.33%
$60,400 $13,531
May 22, 10 PM $0.0₉635
+6.54%
$63,500 $13,057
May 22, 9 PM $0.0₉583
+0.00%
$58,300 $12,968
May 22, 8 PM $0.0₉605
-3.35%
$60,500 $12,727
May 22, 7 PM $0.0₉628
+5.90%
$62,800 $12,511
May 22, 6 PM $0.0₉635
+0.16%
$63,500 $12,399
May 22, 5 PM $0.0₉64
+13.48%
$64,000 $12,229
May 22, 4 PM $0.0₉582
-0.34%
$58,200 $14,354
May 22, 3 PM $0.0₉56
-5.88%
$56,000 $16,789