OMNILABS Historical Data

OMNILABS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₉363
+0.00%
$ 36,300 $ 80,044
May 25, 5 PM $ 0.0₉363
+0.00%
$ 36,300 $ 95,651
May 25, 11 AM $ 0.0₉677
+0.00%
$ 67,700 $ 181,960
May 25, 10 AM $ 0.0₉677
-5.31%
$ 67,700 $ 181,952
May 25, 9 AM $ 0.0₉705
+0.00%
$ 70,500 $ 166,289
May 25, 3 AM $ 0.0₉781
+3.03%
$ 78,100 $ 128,766
May 25, 1 AM $ 0.0₉737
-1.47%
$ 73,700 $ 127,390
May 24, 11 PM $ 0.0₉761
+0.00%
$ 76,100 $ 126,285
May 24, 10 PM $ 0.0₉775
+0.00%
$ 77,500 $ 125,720
May 24, 7 PM $ 0.0₉77
+8.45%
$ 77,000 $ 123,731
May 24, 4 PM $ 0.0₉7
+0.00%
$ 70,000 $ 85,208
May 24, 3 PM $ 0.0₉699
+0.00%
$ 69,900 $ 76,775
May 24, 2 PM $ 0.0₉704
+0.00%
$ 70,400 $ 74,966
May 24, 8 AM $ 0.0₉236
+0.00%
$ 23,600 $ 6,538
May 24, 7 AM $ 0.0₉236
+0.00%
$ 23,600 $ 6,844
May 24, 6 AM $ 0.0₉236
+0.00%
$ 23,600 $ 7,255
May 24, 5 AM $ 0.0₉236
+0.00%
$ 23,600 $ 7,834
May 24, 4 AM $ 0.0₉236
+0.00%
$ 23,600 $ 8,410
May 24, 3 AM $ 0.0₉236
+0.00%
$ 23,600 $ 8,971
May 24, 2 AM $ 0.0₉236
+0.00%
$ 23,600 $ 9,521
May 24, 1 AM $ 0.0₉236
+0.00%
$ 23,600 $ 10,071
May 24, 12 AM $ 0.0₉236
+0.00%
$ 23,600 $ 10,498
May 23, 11 PM $ 0.0₉236
+0.00%
$ 23,600 $ 11,043
May 23, 10 PM $ 0.0₉236
+0.00%
$ 23,600 $ 11,649
May 23, 9 PM $ 0.0₉236
+0.00%
$ 23,600 $ 12,214
May 23, 8 PM $ 0.0₉236
+0.00%
$ 23,600 $ 12,784
May 23, 7 PM $ 0.0₉236
+0.00%
$ 23,600 $ 13,178
May 23, 6 PM $ 0.0₉236
+0.00%
$ 23,600 $ 13,718
May 23, 5 PM $ 0.0₉236
+0.00%
$ 23,600 $ 14,263
May 23, 11 AM $ 0.0₉556
-6.71%
$ 55,600 $ 13,021
May 23, 10 AM $ 0.0₉612
+1.83%
$ 61,200 $ 12,879
May 23, 9 AM $ 0.0₉584
-2.01%
$ 58,400 $ 12,569
May 23, 8 AM $ 0.0₉622
+3.67%
$ 62,200 $ 15,594
May 23, 7 AM $ 0.0₉601
+8.88%
$ 60,100 $ 15,447
May 23, 6 AM $ 0.0₉552
-6.91%
$ 55,200 $ 15,175
May 23, 5 AM $ 0.0₉593
+3.13%
$ 59,300 $ 14,913
May 23, 4 AM $ 0.0₉547
-0.73%
$ 54,700 $ 14,552
May 23, 3 AM $ 0.0₉567
-1.90%
$ 56,700 $ 14,472
May 23, 2 AM $ 0.0₉559
-2.78%
$ 55,900 $ 14,231
May 23, 1 AM $ 0.0₉597
+2.93%
$ 59,700 $ 14,105
May 23, 12 AM $ 0.0₉601
-2.28%
$ 60,100 $ 13,759
May 22, 11 PM $ 0.0₉604
-0.33%
$ 60,400 $ 13,531
May 22, 10 PM $ 0.0₉635
+6.54%
$ 63,500 $ 13,057
May 22, 9 PM $ 0.0₉583
+0.00%
$ 58,300 $ 12,968
May 22, 8 PM $ 0.0₉605
-3.35%
$ 60,500 $ 12,727
May 22, 7 PM $ 0.0₉628
+5.90%
$ 62,800 $ 12,511
May 22, 6 PM $ 0.0₉635
+0.16%
$ 63,500 $ 12,399
May 22, 5 PM $ 0.0₉64
+13.48%
$ 64,000 $ 12,229
May 22, 4 PM $ 0.0₉582
-0.34%
$ 58,200 $ 14,354
May 22, 3 PM $ 0.0₉56
-5.88%
$ 56,000 $ 16,789