OMNILABS Historical Data

OMNILABS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅185
+0.00%
$ 185 million $ 169,869
May 6, 6 PM $ 0.0₅18
+0.00%
$ 180 million $ 138,967
May 6, 12 PM $ 0.0₆37
+0.00%
$ 37 million $ 205
May 6, 11 AM $ 0.0₆37
+0.00%
$ 37 million $ 221
May 6, 10 AM $ 0.0₆37
+0.00%
$ 37 million $ 6,397
May 6, 9 AM $ 0.0₆37
+0.00%
$ 37 million $ 37,774
May 6, 8 AM $ 0.0₆37
+0.00%
$ 37 million $ 65,739
May 6, 7 AM $ 0.0₆37
+0.00%
$ 37 million $ 71,067
May 6, 6 AM $ 0.0₆37
+0.00%
$ 37 million $ 71,067
May 6, 5 AM $ 0.0₆37
+0.00%
$ 37 million $ 71,067
May 6, 4 AM $ 0.0₆37
+0.00%
$ 37 million $ 71,067
May 6, 3 AM $ 0.0₆37
+0.00%
$ 37 million $ 71,067
May 5, 8 PM $ 0.0₆22
+0.00%
$ 22 million $ 71,937
May 5, 7 PM $ 0.0₆22
+0.00%
$ 22 million $ 72,480
May 5, 6 PM $ 0.0₆22
+0.00%
$ 22 million $ 72,505
May 5, 5 PM $ 0.0₆22
+0.00%
$ 22 million $ 72,505
May 5, 4 PM $ 0.0₆22
+0.00%
$ 22 million $ 72,515
May 5, 3 PM $ 0.0₆22
+0.00%
$ 22 million $ 72,527
May 5, 2 PM $ 0.0₆22
+0.00%
$ 22 million $ 72,527
May 5, 8 AM $ 0.0₅491
+0.00%
$ 491 million $ 15,672
May 5, 7 AM $ 0.0₅491
+0.00%
$ 491 million $ 17,272
May 5, 6 AM $ 0.0₅491
+0.00%
$ 491 million $ 19,333
May 5, 5 AM $ 0.0₅491
+0.00%
$ 491 million $ 29,540
May 4, 11 PM $ 0.0₅199
+0.00%
$ 199 million $ 49,911
May 4, 10 PM $ 0.0₅199
+0.00%
$ 199 million $ 49,041
May 4, 9 PM $ 0.0₅199
-0.50%
$ 199 million $ 49,363
May 4, 8 PM $ 0.0₅2
+0.50%
$ 200 million $ 49,340
May 4, 7 PM $ 0.0₅199
-0.50%
$ 199 million $ 48,812
May 4, 6 PM $ 0.0₅2
+0.00%
$ 200 million $ 53,229
May 4, 5 PM $ 0.0₅2
+0.50%
$ 200 million $ 77,057
May 4, 4 PM $ 0.0₅199
-0.50%
$ 199 million $ 105,229
May 4, 3 PM $ 0.0₅2
+0.00%
$ 200 million $ 124,830
May 4, 2 PM $ 0.0₅2
+0.50%
$ 200 million $ 161,918
May 4, 1 PM $ 0.0₅199
+0.00%
$ 199 million $ 210,308
May 4, 12 PM $ 0.0₅199
+0.00%
$ 199 million $ 210,398
May 4, 6 AM $ 0.0₅825
-1.79%
$ 825 million $ 192,241
May 4, 5 AM $ 0.0₅81
+0.00%
$ 810 million $ 178,356
May 4, 4 AM $ 0.0₅78
+1.30%
$ 780 million $ 176,458
May 3, 10 PM $ 0.0000187
+0.00%
$ 1.87 billion $ 161,681
May 3, 9 PM $ 0.0000187
+0.00%
$ 1.87 billion $ 161,681
May 3, 8 PM $ 0.0000187
+0.00%
$ 1.87 billion $ 161,681
May 3, 7 PM $ 0.0000187
+0.00%
$ 1.87 billion $ 161,681
May 3, 1 PM $ 0.0₅301
+0.00%
$ 301 million $ 107
May 3, 12 PM $ 0.0₅301
+0.00%
$ 301 million $ 107
May 3, 6 AM $ 0.0₅201
+0.00%
$ 201 million $ 155
May 3, 5 AM $ 0.0₅201
+0.00%
$ 201 million $ 155
May 3, 4 AM $ 0.0₅201
+0.00%
$ 201 million $ 155
May 3, 3 AM $ 0.0₅201
+0.00%
$ 201 million $ 171
May 3, 2 AM $ 0.0₅201
+0.00%
$ 201 million $ 171
May 3, 1 AM $ 0.0₅201
+0.00%
$ 201 million $ 171