Pegascoin Historical Data

PGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.00279
+1.26%
$ -- $ 14
Apr 2, 2022 $ 0.00276
-0.65%
$ -- $ 14
Apr 1, 2022 $ 0.00278
+1.54%
$ -- $ 14
Mar 31, 2022 $ 0.00273
-3.35%
$ -- $ 14
Mar 30, 2022 $ 0.00283
-0.72%
$ -- $ 14
Mar 29, 2022 $ 0.00285
+0.72%
$ -- $ 14
Mar 28, 2022 $ 0.00283
+1.45%
$ -- $ 14
Mar 27, 2022 $ 0.00279
+4.39%
$ -- $ 14
Mar 26, 2022 $ 0.00267
+0.77%
$ -- $ 13
Mar 25, 2022 $ 0.00265
+0.63%
$ -- $ 13
Mar 24, 2022 $ 0.00263
+2.56%
$ -- $ 13
Mar 23, 2022 $ 0.00257
+1.04%
$ -- $ 13
Mar 22, 2022 $ 0.00254
+3.24%
$ -- $ 13
Mar 21, 2022 $ 0.00246
+0.00%
$ -- $ 12
Mar 20, 2022 $ 0.00246
-2.54%
$ -- $ 12
Mar 19, 2022 $ 0.00253
+0.77%
$ -- $ 13
Mar 18, 2022 $ 0.00251
+2.05%
$ -- $ 13
Mar 17, 2022 $ 0.00246
-0.45%
$ -- $ 12
Mar 16, 2022 $ 0.00247
+4.56%
$ -- $ 12
Mar 15, 2022 $ 0.00236
-0.86%
$ -- $ 12
Mar 14, 2022 $ 0.00238
+4.61%
$ -- $ 12
Mar 13, 2022 $ 0.00227
-2.57%
$ -- $ 11
Mar 12, 2022 $ 0.00234
+0.39%
$ -- $ 12
Mar 11, 2022 $ 0.00233
-1.56%
$ -- $ 12
Mar 10, 2022 $ 0.00237
-5.91%
$ -- $ 12
Mar 9, 2022 $ 0.00252
+8.27%
$ -- $ 13
Mar 8, 2022 $ 0.00232
+1.78%
$ -- $ 12
Mar 7, 2022 $ 0.00228
-1.09%
$ -- $ 11
Mar 6, 2022 $ 0.0023
-2.48%
$ -- $ 12
Mar 5, 2022 $ 0.00236
+0.67%
$ -- $ 12
Mar 4, 2022 $ 0.00235
-7.80%
$ -- $ 12
Mar 3, 2022 $ 0.00255
-3.32%
$ -- $ 11
Mar 2, 2022 $ 0.00264
-1.05%
$ -- $ 11
Mar 1, 2022 $ 0.00266
+2.76%
$ -- $ 11
Feb 28, 2022 $ 0.00259
+14.56%
$ -- $ 44
Feb 27, 2022 $ 0.00226
-3.57%
$ -- $ 38
Feb 26, 2022 $ 0.00234
-99.87%
$ -- $ 40
Feb 25, 2022 $ 1.79
+3.31%
$ -- $ 4
Feb 24, 2022 $ 1.73
+4.69%
$ -- $ 4
Feb 23, 2022 $ 1.66
-18.74%
$ -- $ 23
Feb 22, 2022 $ 2.04
+4.75%
$ -- $ 8
Feb 21, 2022 $ 1.94
+1.18%
$ -- $ 5
Feb 20, 2022 $ 1.92
-26.21%
$ -- $ 18
Feb 19, 2022 $ 2.61
+0.48%
$ -- $ 3
Feb 18, 2022 $ 2.6
-3.36%
$ -- $ 8
Feb 17, 2022 $ 2.69
-7.50%
$ -- $ 3
Feb 16, 2022 $ 2.91
-3.47%
$ -- $ 7
Feb 15, 2022 $ 3.02
+4.90%
$ -- $ 3
Feb 14, 2022 $ 2.88
-2.41%
$ -- $ 11
Feb 13, 2022 $ 2.95
+0.12%
$ -- $ 4