Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pegascoin Historical Data

PGC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.000388
+0.18%
$-- $10
Dec 14, 2020 $0.000245
-57.11%
$-- $37
Dec 13, 2020 $0.000576
-0.43%
$-- $19
Dec 12, 2020 $0.000563
+15.89%
$-- $115
Dec 11, 2020 $0.000481
+3.90%
$-- $133
Dec 10, 2020 $0.000483
-12.63%
$-- $173
Dec 9, 2020 $0.000556
+1.95%
$-- $18
Dec 8, 2020 $0.000549
-4.62%
$-- $18
Dec 7, 2020 $0.000575
+197.73%
$-- $19
Dec 6, 2020 $0.000193
+0.43%
$-- $1
Dec 5, 2020 $0.000191
-49.03%
$-- $43
Dec 4, 2020 $0.000374
-27.49%
$-- $4
Dec 3, 2020 $0.000514
-8.81%
$-- $89
Dec 2, 2020 $0.000565
+1.86%
$-- $61
Dec 1, 2020 $0.000554
-4.72%
$-- $60
Nov 30, 2020 $0.000548
+0.71%
$-- $57
Nov 29, 2020 $0.000545
+22.32%
$-- $55
Nov 28, 2020 $0.000445
-13.32%
$-- $103
Nov 27, 2020 $0.000513
-0.24%
$-- $33
Nov 26, 2020 $0.000514
-8.65%
$-- $77
Nov 25, 2020 $0.000563
-1.95%
$-- $84
Nov 24, 2020 $0.000574
+4.04%
$-- $86
Nov 23, 2020 $0.000552
+14.72%
$-- $83
Nov 22, 2020 $0.000481
-2.34%
$-- $135
Nov 21, 2020 $0.000493
-11.82%
$-- $145
Nov 20, 2020 $0.000559
+4.50%
$-- $20
Nov 19, 2020 $0.000534
+22.68%
$-- $19
Nov 18, 2020 $0.000436
-4.16%
$-- $43
Nov 17, 2020 $0.000455
-9.18%
$-- $109
Nov 16, 2020 $0.000501
+8.34%
$-- $12
Nov 15, 2020 $0.000462
+7.12%
$-- $12
Nov 14, 2020 $0.000432
-11.81%
$-- $140
Nov 13, 2020 $0.000489
+0.26%
$-- $49
Nov 12, 2020 $0.000488
+3.74%
$-- $49
Nov 11, 2020 $0.000471
+21.94%
$-- $112
Nov 10, 2020 $0.000386
-0.83%
$-- $88
Nov 9, 2020 $0.000389
+25.79%
$-- $89
Nov 8, 2020 $0.000309
+4.32%
$-- $8
Nov 7, 2020 $0.000297
-26.79%
$-- $8
Nov 6, 2020 $0.000405
-13.41%
$-- $104
Nov 5, 2020 $0.000468
+10.32%
$-- $127
Nov 4, 2020 $0.000424
+1.15%
$-- $85
Nov 3, 2020 $0.000419
+18.45%
$-- $111
Nov 2, 2020 $0.000354
-14.21%
$-- $90
Nov 1, 2020 $0.000412
-0.32%
$-- $56
Oct 31, 2020 $0.000413
+1.67%
$-- $65
Oct 30, 2020 $0.000407
+15.03%
$-- $104
Oct 29, 2020 $0.000353
-11.26%
$-- $87
Oct 28, 2020 $0.000398
+10.39%
$-- $97
Oct 27, 2020 $0.000361
-7.87%
$-- $87