Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pegascoin Historical Data

PGC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.00114
+4.21%
$-- $238
Feb 4, 2021 $0.0011
-0.92%
$-- $235
Feb 3, 2021 $0.00111
+4.04%
$-- $238
Feb 2, 2021 $0.00106
+6.02%
$-- $222
Feb 1, 2021 $0.001
+2.08%
$-- $209
Jan 30, 2021 $0.00102
+0.22%
$-- $216
Jan 29, 2021 $0.00102
+4.31%
$-- $216
Jan 28, 2021 $0.000975
+6.87%
$-- $213
Jan 27, 2021 $0.000911
-1.13%
$-- $46
Jan 26, 2021 $0.000921
-1.05%
$-- $54
Jan 24, 2021 $0.000323
+0.80%
$-- $10
Jan 23, 2021 $0.000321
-2.65%
$-- $15
Jan 22, 2021 $0.000329
+6.59%
$-- $34
Jan 21, 2021 $0.000308
-13.22%
$-- $35
Jan 20, 2021 $0.000356
-67.11%
$-- $88
Jan 19, 2021 $0.00108
-0.38%
$-- $238
Jan 18, 2021 $0.00109
+2.49%
$-- $246
Jan 17, 2021 $0.00106
-1.00%
$-- $239
Jan 16, 2021 $0.00107
-2.55%
$-- $177
Jan 15, 2021 $0.0011
-5.29%
$-- $177
Jan 14, 2021 $0.00116
+5.83%
$-- $192
Jan 13, 2021 $0.0011
+9.70%
$-- $128
Jan 12, 2021 $0.001
-6.22%
$-- $116
Jan 11, 2021 $0.00107
+16.49%
$-- $164
Jan 10, 2021 $0.000917
-22.43%
$-- $184
Jan 9, 2021 $0.00118
-1.46%
$-- $138
Jan 8, 2021 $0.0012
+3.42%
$-- $139
Jan 7, 2021 $0.00116
+6.74%
$-- $134
Jan 6, 2021 $0.00109
+8.25%
$-- $125
Jan 5, 2021 $0.00101
+18.86%
$-- $116
Jan 4, 2021 $0.000804
-0.76%
$-- $236
Jan 3, 2021 $0.000809
-16.07%
$-- $237
Jan 2, 2021 $0.000963
+31.28%
$-- $107
Jan 1, 2021 $0.000734
-11.96%
$-- $195
Dec 31, 2020 $0.000834
+13.20%
$-- $111
Dec 30, 2020 $0.000736
+8.85%
$-- $174
Dec 29, 2020 $0.000675
+0.53%
$-- $122
Dec 28, 2020 $0.000813
+13.70%
$-- $132
Dec 27, 2020 $0.0007
-12.80%
$-- $154
Dec 26, 2020 $0.000793
+10.14%
$-- $169
Dec 25, 2020 $0.000698
-0.06%
$-- $152
Dec 24, 2020 $0.000712
+18.67%
$-- $151
Dec 23, 2020 $0.000605
-14.76%
$-- $184
Dec 22, 2020 $0.000705
+4.73%
$-- $67
Dec 21, 2020 $0.00068
+187.11%
$-- $64
Dec 20, 2020 $0.000235
-50.01%
$-- $24
Dec 19, 2020 $0.000477
+107.70%
$-- $35
Dec 18, 2020 $0.000228
+0.78%
$-- $16
Dec 17, 2020 $0.000689
+21.61%
$-- $120
Dec 16, 2020 $0.000566
+46.19%
$-- $135