Pegascoin Historical Data

PGC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00114
+4.21%
$ -- $ 238
Feb 4, 2021 $ 0.0011
-0.92%
$ -- $ 235
Feb 3, 2021 $ 0.00111
+4.04%
$ -- $ 238
Feb 2, 2021 $ 0.00106
+6.02%
$ -- $ 222
Feb 1, 2021 $ 0.001
+2.08%
$ -- $ 209
Jan 30, 2021 $ 0.00102
+0.22%
$ -- $ 216
Jan 29, 2021 $ 0.00102
+4.31%
$ -- $ 216
Jan 28, 2021 $ 0.000975
+6.87%
$ -- $ 213
Jan 27, 2021 $ 0.000911
-1.13%
$ -- $ 46
Jan 26, 2021 $ 0.000921
-1.05%
$ -- $ 54
Jan 24, 2021 $ 0.000323
+0.80%
$ -- $ 10
Jan 23, 2021 $ 0.000321
-2.65%
$ -- $ 15
Jan 22, 2021 $ 0.000329
+6.59%
$ -- $ 34
Jan 21, 2021 $ 0.000308
-13.22%
$ -- $ 35
Jan 20, 2021 $ 0.000356
-67.11%
$ -- $ 88
Jan 19, 2021 $ 0.00108
-0.38%
$ -- $ 238
Jan 18, 2021 $ 0.00109
+2.49%
$ -- $ 246
Jan 17, 2021 $ 0.00106
-1.00%
$ -- $ 239
Jan 16, 2021 $ 0.00107
-2.55%
$ -- $ 177
Jan 15, 2021 $ 0.0011
-5.29%
$ -- $ 177
Jan 14, 2021 $ 0.00116
+5.83%
$ -- $ 192
Jan 13, 2021 $ 0.0011
+9.70%
$ -- $ 128
Jan 12, 2021 $ 0.001
-6.22%
$ -- $ 116
Jan 11, 2021 $ 0.00107
+16.49%
$ -- $ 164
Jan 10, 2021 $ 0.000917
-22.43%
$ -- $ 184
Jan 9, 2021 $ 0.00118
-1.46%
$ -- $ 138
Jan 8, 2021 $ 0.0012
+3.42%
$ -- $ 139
Jan 7, 2021 $ 0.00116
+6.74%
$ -- $ 134
Jan 6, 2021 $ 0.00109
+8.25%
$ -- $ 125
Jan 5, 2021 $ 0.00101
+18.86%
$ -- $ 116
Jan 4, 2021 $ 0.000804
-0.76%
$ -- $ 236
Jan 3, 2021 $ 0.000809
-16.07%
$ -- $ 237
Jan 2, 2021 $ 0.000963
+31.28%
$ -- $ 107
Jan 1, 2021 $ 0.000734
-11.96%
$ -- $ 195
Dec 31, 2020 $ 0.000834
+13.20%
$ -- $ 111
Dec 30, 2020 $ 0.000736
+8.85%
$ -- $ 174
Dec 29, 2020 $ 0.000675
+0.53%
$ -- $ 122
Dec 28, 2020 $ 0.000813
+13.70%
$ -- $ 132
Dec 27, 2020 $ 0.0007
-12.80%
$ -- $ 154
Dec 26, 2020 $ 0.000793
+10.14%
$ -- $ 169
Dec 25, 2020 $ 0.000698
-0.06%
$ -- $ 152
Dec 24, 2020 $ 0.000712
+18.67%
$ -- $ 151
Dec 23, 2020 $ 0.000605
-14.76%
$ -- $ 184
Dec 22, 2020 $ 0.000705
+4.73%
$ -- $ 67
Dec 21, 2020 $ 0.00068
+187.11%
$ -- $ 64
Dec 20, 2020 $ 0.000235
-50.01%
$ -- $ 24
Dec 19, 2020 $ 0.000477
+107.70%
$ -- $ 35
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 16
Dec 17, 2020 $ 0.000689
+21.61%
$ -- $ 120
Dec 16, 2020 $ 0.000566
+46.19%
$ -- $ 135