Coinranking
Pegascoin Historical Data
PGC
Page 19
| Date | | |
|---|---|---|
| Oct 19, 2019 | $ 0.000271 | -12.30% |
| Oct 18, 2019 | $ 0.000309 | +2.06% |
| Oct 17, 2019 | $ 0.000303 | -5.23% |
| Oct 16, 2019 | $ 0.000319 | +6.58% |
| Oct 15, 2019 | $ 0.0003 | +1.44% |
| Oct 14, 2019 | $ 0.000295 | +11.98% |
| Oct 13, 2019 | $ 0.000264 | -20.82% |
| Oct 12, 2019 | $ 0.000333 | +30.88% |
| Oct 11, 2019 | $ 0.000255 | -16.04% |
| Oct 10, 2019 | $ 0.000304 | +76.24% |
| Oct 9, 2019 | $ 0.000172 | +4.39% |
| Oct 8, 2019 | $ 0.000164 | -0.73% |
| Oct 7, 2019 | $ 0.000165 | +4.60% |
| Oct 6, 2019 | $ 0.000159 | -3.01% |
| Oct 5, 2019 | $ 0.000163 | -0.26% |
| Oct 4, 2019 | $ 0.000165 | -1.26% |
| Oct 3, 2019 | $ 0.000167 | -1.57% |
| Oct 2, 2019 | $ 0.000169 | +0.72% |
| Oct 1, 2019 | $ 0.000168 | +1.35% |
| Sep 30, 2019 | $ 0.000166 | +2.28% |
| Sep 29, 2019 | $ 0.000162 | -1.96% |
| Sep 28, 2019 | $ 0.000165 | +0.47% |
| Sep 27, 2019 | $ 0.000165 | +1.05% |
| Sep 26, 2019 | $ 0.000163 | -4.15% |
| Sep 25, 2019 | $ 0.00017 | -4.35% |
| Sep 24, 2019 | $ 0.000176 | -9.49% |
| Sep 23, 2019 | $ 0.000194 | -3.38% |
| Sep 22, 2019 | $ 0.000201 | +0.17% |
| Sep 21, 2019 | $ 0.000201 | -1.32% |
| Sep 20, 2019 | $ 0.000203 | -0.95% |
| Sep 19, 2019 | $ 0.000205 | +0.60% |
| Sep 18, 2019 | $ 0.000204 | +0.28% |
| Sep 17, 2019 | $ 0.000203 | -0.61% |
| Sep 16, 2019 | $ 0.000205 | +0.08% |
| Sep 15, 2019 | $ 0.000205 | -0.11% |
| Sep 14, 2019 | $ 0.000205 | +0.41% |
| Sep 13, 2019 | $ 0.000204 | -1.60% |
| Sep 12, 2019 | $ 0.000207 | -40.27% |
| Sep 11, 2019 | $ 0.000346 | -1.79% |
| Sep 10, 2019 | $ 0.000353 | -2.39% |
| Sep 9, 2019 | $ 0.000361 | -12.05% |
| Sep 8, 2019 | $ 0.000411 | +1.11% |
| Sep 7, 2019 | $ 0.000406 | +25.49% |
| Sep 6, 2019 | $ 0.000324 | -48.70% |
| Sep 5, 2019 | $ 0.000631 | -2.58% |
| Sep 4, 2019 | $ 0.000646 | -3.98% |
| Sep 3, 2019 | $ 0.000673 | +9.03% |
| Sep 2, 2019 | $ 0.000617 | -6.20% |
| Sep 1, 2019 | $ 0.00066 | +9.16% |
| Aug 31, 2019 | $ 0.000605 | -6.65% |