Coinranking
Pegascoin Historical Data
PGC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 2019 | $0.000648 | +10.32% | ||
| Aug 29, 2019 | $0.000587 | -8.77% | ||
| Aug 28, 2019 | $0.000644 | +4.28% | ||
| Aug 27, 2019 | $0.000617 | +3.03% | ||
| Aug 26, 2019 | $0.000597 | +18.51% | ||
| Aug 25, 2019 | $0.000504 | -0.35% | ||
| Aug 24, 2019 | $0.000505 | +8.98% | ||
| Aug 23, 2019 | $0.000464 | -2.19% | ||
| Aug 22, 2019 | $0.000474 | +0.79% | ||
| Aug 21, 2019 | $0.000471 | -11.47% | ||
| Aug 20, 2019 | $0.000532 | +1.27% | ||
| Aug 19, 2019 | $0.000522 | +31.61% | ||
| Aug 18, 2019 | $0.000397 | -3.39% | ||
| Aug 17, 2019 | $0.000411 | +2.04% | ||
| Aug 16, 2019 | $0.000401 | +5.05% | ||
| Aug 15, 2019 | $0.00038 | +88.54% | ||
| Aug 14, 2019 | $0.000201 | -38.09% | ||
| Aug 13, 2019 | $0.000324 | -4.16% | ||
| Aug 12, 2019 | $0.000339 | -0.87% | ||
| Aug 11, 2019 | $0.000342 | +1.44% | ||
| Aug 10, 2019 | $0.000337 | -39.52% | ||
| Aug 9, 2019 | $0.000558 | +4.19% | ||
| Aug 8, 2019 | $0.000537 | +2.39% | ||
| Aug 7, 2019 | $0.000524 | -6.27% | ||
| Aug 6, 2019 | $0.000559 | +15.52% | ||
| Aug 5, 2019 | $0.000484 | -5.24% | ||
| Aug 4, 2019 | $0.000511 | -3.91% | ||
| Aug 3, 2019 | $0.000532 | +16.01% | ||
| Aug 2, 2019 | $0.000458 | -3.95% | ||
| Aug 1, 2019 | $0.000477 | +17.81% | ||
| Jul 31, 2019 | $0.000405 | +6.14% | ||
| Jul 30, 2019 | $0.000381 | -20.02% | ||
| Jul 29, 2019 | $0.000477 | -0.42% | ||
| Jul 28, 2019 | $0.000479 | -14.63% | ||
| Jul 27, 2019 | $0.000561 | +0.61% | ||
| Jul 26, 2019 | $0.000558 | +7.70% | ||
| Jul 25, 2019 | $0.000518 | -12.16% | ||
| Jul 24, 2019 | $0.000589 | +9.45% | ||
| Jul 23, 2019 | $0.000538 | -8.66% | ||
| Jul 22, 2019 | $0.00059 | -2.07% | ||
| Jul 21, 2019 | $0.000602 | -6.00% | ||
| Jul 20, 2019 | $0.00064 | +2.11% | ||
| Jul 19, 2019 | $0.000627 | +16.94% | ||
| Jul 18, 2019 | $0.000536 | -7.37% | ||
| Jul 17, 2019 | $0.000579 | +21.19% | ||
| Jul 16, 2019 | $0.000478 | -12.69% | ||
| Jul 15, 2019 | $0.000547 | +4.58% | ||
| Jul 14, 2019 | $0.000523 | -12.94% | ||
| Jul 13, 2019 | $0.000601 | +1.31% | ||
| Jul 12, 2019 | $0.000593 | -12.92% | ||