Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pegascoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $2.95
-0.42%
$-- $5
Feb 11, 2022 $2.96
-2.49%
$-- $5
Feb 10, 2022 $3.04
-1.86%
$-- $4
Feb 9, 2022 $3.1
+1.11%
$-- $3
Feb 8, 2022 $3.07
+1.24%
$-- $3
Feb 7, 2022 $3.03
+4.05%
$-- $3
Feb 6, 2022 $2.91
+2.79%
$-- $2
Feb 5, 2022 $2.83
+0.14%
$-- $2
Feb 4, 2022 $2.83
+11.64%
$-- $4
Feb 3, 2022 $2.52
+0.42%
$-- $3
Feb 2, 2022 $2.51
-3.75%
$-- $3
Jan 28, 2022 $0.00218
-2.35%
$-- $31
Jan 27, 2022 $0.00223
+0.80%
$-- $30
Jan 26, 2022 $0.00221
-0.38%
$-- $25
Jan 25, 2022 $0.00222
+0.82%
$-- $33
Jan 24, 2022 $0.0022
+1.22%
$-- $36
Jan 23, 2022 $0.00217
+2.95%
$-- $30
Jan 22, 2022 $0.00211
-3.60%
$-- $30
Jan 21, 2022 $0.00219
-10.92%
$-- $29
Jan 20, 2022 $0.00245
-6.04%
$-- $29
Jan 18, 2022 $0.00252
-0.90%
$-- $63
Jan 17, 2022 $0.00254
-2.14%
$-- $64
Jan 16, 2022 $0.0026
-0.06%
$-- $65
Jan 15, 2022 $0.0026
+0.32%
$-- $65
Jan 14, 2022 $0.00259
+1.47%
$-- $65
Jan 13, 2022 $0.00256
-2.99%
$-- $64
Jan 12, 2022 $0.00264
+2.75%
$-- $53
Jan 11, 2022 $0.00257
+2.14%
$-- $51
Jan 10, 2022 $0.00251
-0.38%
$-- $50
Jan 9, 2022 $0.00253
+0.53%
$-- $51
Jan 8, 2022 $0.00252
+0.83%
$-- $50
Jan 7, 2022 $0.00249
-3.98%
$-- $22
Jan 6, 2022 $0.00259
-0.88%
$-- $23
Jan 5, 2022 $0.00262
-5.03%
$-- $24
Jan 4, 2022 $0.00276
-1.07%
$-- $60
Jan 3, 2022 $0.00279
-1.79%
$-- $25
Jan 2, 2022 $0.00285
-0.74%
$-- $75
Jan 1, 2022 $0.00286
+2.87%
$-- $49
Dec 31, 2021 $0.00279
-1.69%
$-- $31
Dec 30, 2021 $0.00283
+1.38%
$-- $31
Dec 29, 2021 $0.00279
-2.39%
$-- $47
Dec 28, 2021 $0.00287
-6.00%
$-- $57
Dec 27, 2021 $0.00305
-0.09%
$-- $46
Dec 26, 2021 $0.00305
+0.50%
$-- $52
Dec 25, 2021 $0.00304
-0.28%
$-- $40
Dec 24, 2021 $0.00305
+0.02%
$-- $40
Dec 23, 2021 $0.00305
+4.33%
$-- $49
Dec 22, 2021 $0.00292
-0.56%
$-- $29
Dec 21, 2021 $0.00294
+4.39%
$-- $35
Dec 20, 2021 $0.00282
+0.46%
$-- $24