Pegascoin Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 2.95
-0.42%
$ -- $ 5
Feb 11, 2022 $ 2.96
-2.49%
$ -- $ 5
Feb 10, 2022 $ 3.04
-1.86%
$ -- $ 4
Feb 9, 2022 $ 3.1
+1.11%
$ -- $ 3
Feb 8, 2022 $ 3.07
+1.24%
$ -- $ 3
Feb 7, 2022 $ 3.03
+4.05%
$ -- $ 3
Feb 6, 2022 $ 2.91
+2.79%
$ -- $ 2
Feb 5, 2022 $ 2.83
+0.14%
$ -- $ 2
Feb 4, 2022 $ 2.83
+11.64%
$ -- $ 4
Feb 3, 2022 $ 2.52
+0.42%
$ -- $ 3
Feb 2, 2022 $ 2.51
-3.75%
$ -- $ 3
Jan 28, 2022 $ 0.00218
-2.35%
$ -- $ 31
Jan 27, 2022 $ 0.00223
+0.80%
$ -- $ 30
Jan 26, 2022 $ 0.00221
-0.38%
$ -- $ 25
Jan 25, 2022 $ 0.00222
+0.82%
$ -- $ 33
Jan 24, 2022 $ 0.0022
+1.22%
$ -- $ 36
Jan 23, 2022 $ 0.00217
+2.95%
$ -- $ 30
Jan 22, 2022 $ 0.00211
-3.60%
$ -- $ 30
Jan 21, 2022 $ 0.00219
-10.92%
$ -- $ 29
Jan 20, 2022 $ 0.00245
-6.04%
$ -- $ 29
Jan 18, 2022 $ 0.00252
-0.90%
$ -- $ 63
Jan 17, 2022 $ 0.00254
-2.14%
$ -- $ 64
Jan 16, 2022 $ 0.0026
-0.06%
$ -- $ 65
Jan 15, 2022 $ 0.0026
+0.32%
$ -- $ 65
Jan 14, 2022 $ 0.00259
+1.47%
$ -- $ 65
Jan 13, 2022 $ 0.00256
-2.99%
$ -- $ 64
Jan 12, 2022 $ 0.00264
+2.75%
$ -- $ 53
Jan 11, 2022 $ 0.00257
+2.14%
$ -- $ 51
Jan 10, 2022 $ 0.00251
-0.38%
$ -- $ 50
Jan 9, 2022 $ 0.00253
+0.53%
$ -- $ 51
Jan 8, 2022 $ 0.00252
+0.83%
$ -- $ 50
Jan 7, 2022 $ 0.00249
-3.98%
$ -- $ 22
Jan 6, 2022 $ 0.00259
-0.88%
$ -- $ 23
Jan 5, 2022 $ 0.00262
-5.03%
$ -- $ 24
Jan 4, 2022 $ 0.00276
-1.07%
$ -- $ 60
Jan 3, 2022 $ 0.00279
-1.79%
$ -- $ 25
Jan 2, 2022 $ 0.00285
-0.74%
$ -- $ 75
Jan 1, 2022 $ 0.00286
+2.87%
$ -- $ 49
Dec 31, 2021 $ 0.00279
-1.69%
$ -- $ 31
Dec 30, 2021 $ 0.00283
+1.38%
$ -- $ 31
Dec 29, 2021 $ 0.00279
-2.39%
$ -- $ 47
Dec 28, 2021 $ 0.00287
-6.00%
$ -- $ 57
Dec 27, 2021 $ 0.00305
-0.09%
$ -- $ 46
Dec 26, 2021 $ 0.00305
+0.50%
$ -- $ 52
Dec 25, 2021 $ 0.00304
-0.28%
$ -- $ 40
Dec 24, 2021 $ 0.00305
+0.02%
$ -- $ 40
Dec 23, 2021 $ 0.00305
+4.33%
$ -- $ 49
Dec 22, 2021 $ 0.00292
-0.56%
$ -- $ 29
Dec 21, 2021 $ 0.00294
+4.39%
$ -- $ 35
Dec 20, 2021 $ 0.00282
+0.46%
$ -- $ 24