Coinranking
Pegascoin Historical Data
PGC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2019 | $0.00361 | -4.82% | ||
| May 21, 2019 | $0.00379 | -0.65% | ||
| May 20, 2019 | $0.00381 | -1.95% | ||
| May 19, 2019 | $0.00389 | +14.44% | ||
| May 18, 2019 | $0.0034 | -2.67% | ||
| May 17, 2019 | $0.00349 | -4.24% | ||
| May 16, 2019 | $0.00365 | -3.82% | ||
| May 15, 2019 | $0.00379 | +4.54% | ||
| May 14, 2019 | $0.00363 | +3.01% | ||
| May 13, 2019 | $0.00352 | +8.41% | ||
| May 12, 2019 | $0.00325 | -2.21% | ||
| May 11, 2019 | $0.00332 | +11.46% | ||
| May 10, 2019 | $0.00298 | +6.55% | ||
| May 9, 2019 | $0.0028 | +3.17% | ||
| May 8, 2019 | $0.00271 | -0.09% | ||
| May 7, 2019 | $0.00271 | +2.46% | ||
| May 6, 2019 | $0.00259 | -3.26% | ||
| May 5, 2019 | $0.00268 | -0.47% | ||
| May 4, 2019 | $0.00269 | +2.46% | ||
| May 3, 2019 | $0.00263 | +3.37% | ||
| May 2, 2019 | $0.00254 | +4.22% | ||
| May 1, 2019 | $0.00244 | +0.65% | ||
| Apr 30, 2019 | $0.00242 | +1.92% | ||
| Apr 29, 2019 | $0.00238 | -0.66% | ||
| Apr 28, 2019 | $0.00239 | -0.61% | ||
| Apr 27, 2019 | $0.0024 | +2.72% | ||
| Apr 26, 2019 | $0.00229 | +3.98% | ||
| Apr 25, 2019 | $0.0022 | -11.39% | ||
| Apr 24, 2019 | $0.00248 | -4.33% | ||
| Apr 23, 2019 | $0.0026 | +6.01% | ||
| Apr 22, 2019 | $0.00245 | -0.53% | ||
| Apr 21, 2019 | $0.00246 | -0.88% | ||
| Apr 20, 2019 | $0.00249 | +3.44% | ||
| Apr 19, 2019 | $0.0024 | -1.06% | ||
| Apr 18, 2019 | $0.00243 | +1.01% | ||
| Apr 17, 2019 | $0.0024 | -1.68% | ||
| Apr 16, 2019 | $0.00244 | +5.40% | ||
| Apr 15, 2019 | $0.00237 | +0.08% | ||
| Apr 14, 2019 | $0.00242 | +3.73% | ||
| Apr 13, 2019 | $0.00238 | +2.18% | ||
| Apr 12, 2019 | $0.00238 | +0.52% | ||
| Apr 11, 2019 | $0.00237 | -2.87% | ||
| Apr 10, 2019 | $0.00244 | +2.39% | ||
| Apr 9, 2019 | $0.00244 | -1.61% | ||
| Apr 8, 2019 | $0.00248 | -2.73% | ||
| Apr 7, 2019 | $0.00254 | +5.04% | ||
| Apr 6, 2019 | $0.00242 | +0.54% | ||
| Apr 5, 2019 | $0.00246 | +2.31% | ||
| Apr 4, 2019 | $0.0024 | +1.12% | ||
| Apr 3, 2019 | $0.00238 | +0.51% | ||