Pegascoin Historical Data

PGC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000681
-26.13%
$ -- $ 238
Jul 10, 2019 $ 0.000922
-2.20%
$ -- $ 16
Jul 9, 2019 $ 0.000943
+29.81%
$ -- $ 14
Jul 8, 2019 $ 0.000726
+6.86%
$ -- $ 253
Jul 7, 2019 $ 0.00068
+1.81%
$ -- $ 6
Jul 6, 2019 $ 0.000668
-12.55%
$ -- $ 95
Jul 5, 2019 $ 0.000764
+13.89%
$ -- $ 364
Jul 4, 2019 $ 0.00067
-5.96%
$ -- $ 140
Jul 3, 2019 $ 0.000713
+10.79%
$ -- $ 72
Jul 2, 2019 $ 0.000643
-12.61%
$ -- $ 200
Jul 1, 2019 $ 0.000736
+5.24%
$ -- $ 149
Jun 30, 2019 $ 0.0007
-1.31%
$ -- $ 42
Jun 29, 2019 $ 0.000709
-17.22%
$ -- $ 604
Jun 28, 2019 $ 0.000856
-16.51%
$ -- $ 557
Jun 27, 2019 $ 0.00103
-10.70%
$ -- $ 3
Jun 26, 2019 $ 0.00115
-0.01%
$ -- $ 309
Jun 25, 2019 $ 0.00115
+6.60%
$ -- $ 62
Jun 24, 2019 $ 0.00108
+1.28%
$ -- $ 79
Jun 23, 2019 $ 0.00106
+2.48%
$ -- $ 37
Jun 22, 2019 $ 0.00104
-4.78%
$ -- $ 191
Jun 21, 2019 $ 0.00109
+4.95%
$ -- $ 23
Jun 20, 2019 $ 0.00104
+9.04%
$ -- $ 165
Jun 19, 2019 $ 0.000953
-3.66%
$ -- $ 84
Jun 18, 2019 $ 0.000989
-5.44%
$ -- $ 58
Jun 17, 2019 $ 0.00105
+7.20%
$ -- $ 47
Jun 16, 2019 $ 0.000975
+2.01%
$ -- $ 38
Jun 15, 2019 $ 0.000956
-13.30%
$ -- $ 272
Jun 14, 2019 $ 0.0011
+12.70%
$ -- $ 293
Jun 13, 2019 $ 0.000979
-74.09%
$ -- $ 149
Jun 12, 2019 $ 0.00378
+0.38%
$ -- $ 233,229
Jun 11, 2019 $ 0.00376
+0.65%
$ -- $ 218,819
Jun 10, 2019 $ 0.00374
+1.79%
$ -- $ 223,510
Jun 9, 2019 $ 0.00367
-1.64%
$ -- $ 224,334
Jun 8, 2019 $ 0.00373
-0.20%
$ -- $ 226,640
Jun 7, 2019 $ 0.00374
+2.46%
$ -- $ 230,846
Jun 6, 2019 $ 0.00365
-2.18%
$ -- $ 225,902
Jun 5, 2019 $ 0.00373
+1.64%
$ -- $ 223,812
Jun 4, 2019 $ 0.00367
-6.20%
$ -- $ 221,036
Jun 3, 2019 $ 0.00391
-3.98%
$ -- $ 239,944
Jun 2, 2019 $ 0.00408
-0.04%
$ -- $ 248,999
Jun 1, 2019 $ 0.00408
-0.03%
$ -- $ 247,178
May 31, 2019 $ 0.00408
+5.45%
$ -- $ 247,247
May 30, 2019 $ 0.00387
-6.15%
$ -- $ 227,361
May 29, 2019 $ 0.00412
+1.98%
$ -- $ 245,325
May 28, 2019 $ 0.00404
-0.81%
$ -- $ 245,075
May 27, 2019 $ 0.00408
+1.24%
$ -- $ 247,757
May 26, 2019 $ 0.00403
+8.10%
$ -- $ 245,959
May 25, 2019 $ 0.00373
+0.46%
$ -- $ 218,537
May 24, 2019 $ 0.00371
+0.70%
$ -- $ 216,748
May 23, 2019 $ 0.00368
+0.01%
$ -- $ 226,724