Coinranking
Pegascoin Historical Data
PGC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2019 | $0.000681 | -26.13% | ||
| Jul 10, 2019 | $0.000922 | -2.20% | ||
| Jul 9, 2019 | $0.000943 | +29.81% | ||
| Jul 8, 2019 | $0.000726 | +6.86% | ||
| Jul 7, 2019 | $0.00068 | +1.81% | ||
| Jul 6, 2019 | $0.000668 | -12.55% | ||
| Jul 5, 2019 | $0.000764 | +13.89% | ||
| Jul 4, 2019 | $0.00067 | -5.96% | ||
| Jul 3, 2019 | $0.000713 | +10.79% | ||
| Jul 2, 2019 | $0.000643 | -12.61% | ||
| Jul 1, 2019 | $0.000736 | +5.24% | ||
| Jun 30, 2019 | $0.0007 | -1.31% | ||
| Jun 29, 2019 | $0.000709 | -17.22% | ||
| Jun 28, 2019 | $0.000856 | -16.51% | ||
| Jun 27, 2019 | $0.00103 | -10.70% | ||
| Jun 26, 2019 | $0.00115 | -0.01% | ||
| Jun 25, 2019 | $0.00115 | +6.60% | ||
| Jun 24, 2019 | $0.00108 | +1.28% | ||
| Jun 23, 2019 | $0.00106 | +2.48% | ||
| Jun 22, 2019 | $0.00104 | -4.78% | ||
| Jun 21, 2019 | $0.00109 | +4.95% | ||
| Jun 20, 2019 | $0.00104 | +9.04% | ||
| Jun 19, 2019 | $0.000953 | -3.66% | ||
| Jun 18, 2019 | $0.000989 | -5.44% | ||
| Jun 17, 2019 | $0.00105 | +7.20% | ||
| Jun 16, 2019 | $0.000975 | +2.01% | ||
| Jun 15, 2019 | $0.000956 | -13.30% | ||
| Jun 14, 2019 | $0.0011 | +12.70% | ||
| Jun 13, 2019 | $0.000979 | -74.09% | ||
| Jun 12, 2019 | $0.00378 | +0.38% | ||
| Jun 11, 2019 | $0.00376 | +0.65% | ||
| Jun 10, 2019 | $0.00374 | +1.79% | ||
| Jun 9, 2019 | $0.00367 | -1.64% | ||
| Jun 8, 2019 | $0.00373 | -0.20% | ||
| Jun 7, 2019 | $0.00374 | +2.46% | ||
| Jun 6, 2019 | $0.00365 | -2.18% | ||
| Jun 5, 2019 | $0.00373 | +1.64% | ||
| Jun 4, 2019 | $0.00367 | -6.20% | ||
| Jun 3, 2019 | $0.00391 | -3.98% | ||
| Jun 2, 2019 | $0.00408 | -0.04% | ||
| Jun 1, 2019 | $0.00408 | -0.03% | ||
| May 31, 2019 | $0.00408 | +5.45% | ||
| May 30, 2019 | $0.00387 | -6.15% | ||
| May 29, 2019 | $0.00412 | +1.98% | ||
| May 28, 2019 | $0.00404 | -0.81% | ||
| May 27, 2019 | $0.00408 | +1.24% | ||
| May 26, 2019 | $0.00403 | +8.10% | ||
| May 25, 2019 | $0.00373 | +0.46% | ||
| May 24, 2019 | $0.00371 | +0.70% | ||
| May 23, 2019 | $0.00368 | +0.01% | ||