Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pegascoin Historical Data

PGC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.00205
+54.25%
$-- $85,496
Feb 10, 2019 $0.00129
+6.94%
$-- $8,569
Feb 9, 2019 $0.00121
+22.25%
$-- $9,576
Feb 8, 2019 $0.00106
+12.31%
$-- $16,938
Feb 7, 2019 $0.000947
+2.96%
$-- $7,603
Feb 6, 2019 $0.00092
-5.17%
$-- $9,668
Feb 5, 2019 $0.00097
+4.25%
$-- $14,828
Feb 4, 2019 $0.000931
-3.82%
$-- $788
Feb 3, 2019 $0.000968
-1.32%
$-- $13,134
Feb 2, 2019 $0.00098
-2.87%
$-- $13,142
Feb 1, 2019 $0.00101
+4.74%
$-- $17,402
Jan 31, 2019 $0.000964
+10.90%
$-- $27,909
Jan 30, 2019 $0.000869
-6.91%
$-- $18,127
Jan 29, 2019 $0.00096
-7.60%
$-- $16,760
Jan 28, 2019 $0.00104
+0.46%
$-- $13,152
Jan 27, 2019 $0.00103
-0.41%
$-- $27,420
Jan 26, 2019 $0.00104
-3.56%
$-- $30,958
Jan 25, 2019 $0.00108
+3.00%
$-- $31,426
Jan 24, 2019 $0.00105
+0.58%
$-- $26,928
Jan 23, 2019 $0.00104
-3.43%
$-- $28,979
Jan 22, 2019 $0.00108
+1.41%
$-- $22,968
Jan 21, 2019 $0.00106
+10.92%
$-- $17,663
Jan 20, 2019 $0.000957
-13.81%
$-- $25,949
Jan 19, 2019 $0.00111
-12.23%
$-- $26,408
Jan 18, 2019 $0.00127
-3.69%
$-- $25,819
Jan 17, 2019 $0.00131
+13.54%
$-- $56,517
Jan 16, 2019 $0.00116
+19.28%
$-- $20,374
Jan 15, 2019 $0.00097
-2.29%
$-- $28,659
Jan 14, 2019 $0.000993
+0.71%
$-- $24,814
Jan 13, 2019 $0.000986
+8.71%
$-- $8,152
Jan 12, 2019 $0.000907
-4.28%
$-- $512
Jan 11, 2019 $0.000948
+3.94%
$-- $1,313
Jan 10, 2019 $0.000912
-16.00%
$-- $7,824
Jan 9, 2019 $0.00109
-9.75%
$-- $107
Jan 8, 2019 $0.0012
-0.22%
$-- $16,554
Jan 7, 2019 $0.00121
-7.38%
$-- $15,973
Jan 6, 2019 $0.0013
+10.01%
$-- $34,892
Jan 5, 2019 $0.00115
+10.35%
$-- $28,845
Jan 4, 2019 $0.00104
-9.10%
$-- $1,710
Jan 3, 2019 $0.00114
+0.42%
$-- $455
Jan 2, 2019 $0.00114
+5.54%
$-- $16,024
Jan 1, 2019 $0.00108
-6.59%
$-- $13,548
Dec 31, 2018 $0.00115
-0.44%
$-- $17,932
Dec 30, 2018 $0.00116
-7.12%
$-- $693
Dec 29, 2018 $0.00126
-28.54%
$-- $204
Dec 28, 2018 $0.00177
+48.09%
$-- $53
Dec 27, 2018 $0.00119
-8.39%
$-- $26,891
Dec 26, 2018 $0.0013
+14.13%
$-- $22,810
Dec 25, 2018 $0.00114
-6.47%
$-- $12,529
Dec 24, 2018 $0.00122
-14.82%
$-- $22,415