Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pegascoin Historical Data

PGC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2018 $0.00143
+2.15%
$-- $25,400
Dec 22, 2018 $0.0014
+0.58%
$-- $31,390
Dec 21, 2018 $0.00139
-10.74%
$-- $34,601
Dec 20, 2018 $0.00156
+10.75%
$-- $21,555
Dec 19, 2018 $0.00141
-2.36%
$-- $14,493
Dec 18, 2018 $0.00144
+4.52%
$-- $32,074
Dec 17, 2018 $0.00138
+15.51%
$-- $33,562
Dec 16, 2018 $0.00119
-2.66%
$-- $29,940
Dec 15, 2018 $0.00123
-0.20%
$-- $29,525
Dec 14, 2018 $0.00123
-14.94%
$-- $28,196
Dec 13, 2018 $0.00144
-7.16%
$-- $32,357
Dec 12, 2018 $0.00155
+4.97%
$-- $30,297
Dec 11, 2018 $0.00148
+8.00%
$-- $10,550
Dec 10, 2018 $0.00137
-25.23%
$-- $3,551
Dec 9, 2018 $0.00184
+11.59%
$-- $4,010
Dec 8, 2018 $0.00165
-3.06%
$-- $3,216
Dec 7, 2018 $0.0017
-9.11%
$-- $28,412
Dec 6, 2018 $0.00187
+1.06%
$-- $3,038
Dec 5, 2018 $0.00185
-14.09%
$-- $3,030
Dec 4, 2018 $0.00216
-0.38%
$-- $2,857
Dec 3, 2018 $0.00216
+8.18%
$-- $19,141
Dec 2, 2018 $0.00199
-16.13%
$-- $4,006
Dec 1, 2018 $0.00237
+6.18%
$-- $3,285
Nov 30, 2018 $0.00224
+23.61%
$-- $3,833
Nov 29, 2018 $0.00274
+0.00%
$-- $4,089
Nov 28, 2018 $0.00271
+0.00%
$-- $3,750
Nov 27, 2018 $0.00286
+0.00%
$-- $3,926
Nov 26, 2018 $0.00281
+0.00%
$-- $3,820
Nov 25, 2018 $0.00321
+0.00%
$-- $4,292
Nov 24, 2018 $0.00324
+0.00%
$-- $4,307
Nov 23, 2018 $0.00327
+0.00%
$-- $4,525
Nov 22, 2018 $0.00307
+0.00%
$-- $4,500
Nov 21, 2018 $0.00296
+0.00%
$-- $4,634
Nov 20, 2018 $0.00337
+0.00%
$-- $5,282
Nov 19, 2018 $0.00357
+0.00%
$-- $5,598
Nov 18, 2018 $0.00367
+0.00%
$-- $5,553
Nov 17, 2018 $0.00366
+0.00%
$-- $5,591
Nov 16, 2018 $0.00366
+0.00%
$-- $5,594
Nov 15, 2018 $0.004
+0.00%
$-- $6,126
Nov 14, 2018 $0.00397
+0.00%
$-- $6,362
Nov 13, 2018 $0.0043
+0.00%
$-- $6,402
Nov 12, 2018 $0.0041
+0.00%
$-- $6,388
Nov 11, 2018 $0.00415
+0.00%
$-- $6,401
Nov 10, 2018 $0.00418
+0.00%
$-- $6,412
Nov 9, 2018 $0.00419
+0.00%
$-- $6,490
Nov 8, 2018 $0.00435
+0.00%
$-- $6,532
Nov 7, 2018 $0.0042
+0.00%
$-- $6,438
Nov 6, 2018 $0.0046
+0.00%
$-- $6,440
Nov 5, 2018 $0.00465
+0.00%
$-- $6,404
Nov 4, 2018 $0.0047
+0.00%
$-- $6,372