Pegascoin Historical Data

PGC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.00501
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00478
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00481
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00477
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00481
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00481
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00478
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00474
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00464
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00463
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00468
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0047
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00496
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00495
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00491
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00491
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00484
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00492
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00485
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00485
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00474
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00475
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00494
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0051
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00512
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0051
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00453
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00428
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00485
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0049
+0.00%
$ -- $ 6,577
Download