Pegascoin Historical Data

PGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00342
+16.32%
$ -- $ 315
Aug 27, 2021 $ 0.00294
-7.74%
$ -- $ 27
Aug 26, 2021 $ 0.0032
-6.59%
$ -- $ 93
Aug 25, 2021 $ 0.00343
+15.49%
$ -- $ 75
Aug 24, 2021 $ 0.00297
-4.93%
$ -- $ 334
Aug 23, 2021 $ 0.00312
+26.71%
$ -- $ 587
Aug 22, 2021 $ 0.00246
-16.04%
$ -- $ 52
Aug 21, 2021 $ 0.00294
-0.58%
$ -- $ 39
Aug 20, 2021 $ 0.00295
+3.36%
$ -- $ 50
Aug 19, 2021 $ 0.00285
-10.12%
$ -- $ 315
Aug 18, 2021 $ 0.00318
-11.13%
$ -- $ 365
Aug 17, 2021 $ 0.00357
+7.76%
$ -- $ 36
Aug 16, 2021 $ 0.00331
-11.96%
$ -- $ 427
Aug 15, 2021 $ 0.00376
-0.05%
$ -- $ 444
Aug 14, 2021 $ 0.00377
-1.41%
$ -- $ 38
Aug 13, 2021 $ 0.00382
+16.82%
$ -- $ 429
Aug 12, 2021 $ 0.00327
+2.54%
$ -- $ 514
Aug 11, 2021 $ 0.00319
+0.08%
$ -- $ 1,336
Aug 10, 2021 $ 0.00319
+21.90%
$ -- $ 112
Aug 8, 2021 $ 0.00307
+16.96%
$ -- $ 107
Aug 7, 2021 $ 0.00262
+6.04%
$ -- $ 251
Aug 6, 2021 $ 0.00247
-13.67%
$ -- $ 196
Aug 5, 2021 $ 0.00286
+34.57%
$ -- $ 72
Aug 4, 2021 $ 0.00204
-8.33%
$ -- $ 274
Aug 3, 2021 $ 0.00223
+11.21%
$ -- $ 85
Aug 2, 2021 $ 0.002
-16.21%
$ -- $ 212
Aug 1, 2021 $ 0.00239
+10.18%
$ -- $ 121
Jul 30, 2021 $ 0.0021
+5.27%
$ -- $ 224
Jul 29, 2021 $ 0.002
-11.53%
$ -- $ 21
Jul 28, 2021 $ 0.00226
+15.47%
$ -- $ 149
Jul 27, 2021 $ 0.00195
+6.48%
$ -- $ 261
Jul 26, 2021 $ 0.00183
+16.59%
$ -- $ 107
Jul 25, 2021 $ 0.00157
-23.46%
$ -- $ 189
Jul 24, 2021 $ 0.00205
+29.86%
$ -- $ 103
Jul 23, 2021 $ 0.00158
+3.75%
$ -- $ 148
Jul 22, 2021 $ 0.00152
-4.64%
$ -- $ 143
Jul 21, 2021 $ 0.0016
+220.85%
$ -- $ 182
Jul 20, 2021 $ 0.000498
-32.47%
$ -- $ 730
Jul 19, 2021 $ 0.000738
-61.31%
$ -- $ 334
Jul 18, 2021 $ 0.00191
+12.63%
$ -- $ 95
Jul 17, 2021 $ 0.00169
+7.97%
$ -- $ 333
Jul 16, 2021 $ 0.00157
+21.25%
$ -- $ 87
Jul 15, 2021 $ 0.00129
-20.98%
$ -- $ 160
Jul 14, 2021 $ 0.00164
+14.23%
$ -- $ 181
Jul 13, 2021 $ 0.00143
-13.47%
$ -- $ 259
Jul 12, 2021 $ 0.00165
-2.32%
$ -- $ 91
Jul 11, 2021 $ 0.00169
+17.68%
$ -- $ 93
Jul 10, 2021 $ 0.00144
-5.66%
$ -- $ 119
Jul 9, 2021 $ 0.00153
+10.66%
$ -- $ 172
Jul 8, 2021 $ 0.00138
+1.88%
$ -- $ 291