Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pegascoin Historical Data

PGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.00431
+1.16%
$-- $108
Oct 16, 2021 $0.00426
-1.20%
$-- $149
Oct 15, 2021 $0.00431
+7.29%
$-- $86
Oct 14, 2021 $0.00402
+0.05%
$-- $120
Oct 13, 2021 $0.00401
+2.32%
$-- $173
Oct 12, 2021 $0.00393
-10.01%
$-- $224
Oct 11, 2021 $0.00437
+14.02%
$-- $458
Oct 10, 2021 $0.00382
-0.76%
$-- $107
Oct 9, 2021 $0.00385
+2.09%
$-- $135
Oct 8, 2021 $0.00377
+0.28%
$-- $404
Oct 7, 2021 $0.00376
-2.88%
$-- $117
Oct 6, 2021 $0.00388
+50.49%
$-- $315
Oct 5, 2021 $0.00258
-9.24%
$-- $132
Oct 4, 2021 $0.00284
-14.36%
$-- $389
Oct 3, 2021 $0.00332
+31.89%
$-- $92
Oct 2, 2021 $0.00252
+132.97%
$-- $155
Oct 1, 2021 $0.00108
-72.57%
$-- $307
Sep 30, 2021 $0.00394
+34.69%
$-- $22
Sep 29, 2021 $0.00293
-18.29%
$-- $425
Sep 28, 2021 $0.00358
-0.60%
$-- $28
Sep 27, 2021 $0.00361
+4.42%
$-- $202
Sep 26, 2021 $0.00346
+1.20%
$-- $472
Sep 25, 2021 $0.00342
-0.21%
$-- $467
Sep 24, 2021 $0.00342
-4.70%
$-- $51
Sep 23, 2021 $0.00359
+25.71%
$-- $261
Sep 22, 2021 $0.00285
-2.56%
$-- $191
Sep 21, 2021 $0.00293
-7.17%
$-- $147
Sep 20, 2021 $0.00315
-16.56%
$-- $100
Sep 19, 2021 $0.00378
-2.16%
$-- $57
Sep 18, 2021 $0.00385
+14.99%
$-- $58
Sep 17, 2021 $0.00335
-5.10%
$-- $604
Sep 16, 2021 $0.00353
+0.62%
$-- $158
Sep 15, 2021 $0.00351
-6.72%
$-- $65
Sep 14, 2021 $0.00376
-4.29%
$-- $30
Sep 13, 2021 $0.00393
+6.45%
$-- $103
Sep 12, 2021 $0.00369
+2.15%
$-- $58
Sep 11, 2021 $0.00361
-7.50%
$-- $57
Sep 10, 2021 $0.0039
+10.50%
$-- $182
Sep 9, 2021 $0.00353
+11.36%
$-- $168
Sep 8, 2021 $0.00317
-11.06%
$-- $73
Sep 7, 2021 $0.00357
-3.24%
$-- $165
Sep 6, 2021 $0.00368
+1.73%
$-- $431
Sep 5, 2021 $0.00362
+3.61%
$-- $54
Sep 4, 2021 $0.0035
-0.08%
$-- $35
Sep 3, 2021 $0.0035
+5.80%
$-- $270
Sep 2, 2021 $0.00331
-3.15%
$-- $325
Sep 1, 2021 $0.00341
+11.78%
$-- $48
Aug 31, 2021 $0.00305
+4.79%
$-- $198
Aug 30, 2021 $0.00292
-8.86%
$-- $253
Aug 29, 2021 $0.0032
-6.40%
$-- $62