Pegascoin Historical Data

PGC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00224
+2.09%
$ -- $ 492
Mar 26, 2021 $ 0.00219
+55.33%
$ -- $ 489
Mar 25, 2021 $ 0.00141
-11.29%
$ -- $ 605
Mar 24, 2021 $ 0.00159
-1.73%
$ -- $ 366
Mar 23, 2021 $ 0.00162
-1.09%
$ -- $ 402
Mar 22, 2021 $ 0.00163
-5.43%
$ -- $ 450
Mar 21, 2021 $ 0.00173
-1.16%
$ -- $ 443
Mar 20, 2021 $ 0.00175
+0.42%
$ -- $ 556
Mar 19, 2021 $ 0.00174
-0.41%
$ -- $ 300
Mar 18, 2021 $ 0.00175
-0.90%
$ -- $ 301
Mar 17, 2021 $ 0.00176
+3.45%
$ -- $ 483
Mar 16, 2021 $ 0.0017
+30.93%
$ -- $ 119
Mar 15, 2021 $ 0.0013
-27.21%
$ -- $ 360
Mar 14, 2021 $ 0.00179
-2.89%
$ -- $ 520
Mar 13, 2021 $ 0.00184
+6.57%
$ -- $ 510
Mar 12, 2021 $ 0.00172
-0.42%
$ -- $ 322
Mar 11, 2021 $ 0.00173
+3.08%
$ -- $ 505
Mar 10, 2021 $ 0.00168
+16.56%
$ -- $ 761
Mar 9, 2021 $ 0.00144
+37.11%
$ -- $ 1,183
Mar 8, 2021 $ 0.00105
+2.20%
$ -- $ 304
Mar 7, 2021 $ 0.00103
+4.89%
$ -- $ 359
Mar 6, 2021 $ 0.000979
-0.23%
$ -- $ 162
Mar 5, 2021 $ 0.000981
+11.08%
$ -- $ 533
Mar 4, 2021 $ 0.000883
-12.83%
$ -- $ 579
Mar 3, 2021 $ 0.00101
+4.53%
$ -- $ 390
Mar 2, 2021 $ 0.00097
-35.03%
$ -- $ 535
Mar 1, 2021 $ 0.00149
+13.30%
$ -- $ 668
Feb 28, 2021 $ 0.00132
-5.49%
$ -- $ 632
Feb 27, 2021 $ 0.00139
-0.12%
$ -- $ 621
Feb 26, 2021 $ 0.00139
+1.85%
$ -- $ 622
Feb 25, 2021 $ 0.00137
+40.99%
$ -- $ 724
Feb 24, 2021 $ 0.000971
-0.26%
$ -- $ 1,404
Feb 23, 2021 $ 0.000973
+45.62%
$ -- $ 171
Feb 22, 2021 $ 0.000667
-42.13%
$ -- $ 823
Feb 21, 2021 $ 0.00115
+2.49%
$ -- $ 347
Feb 20, 2021 $ 0.00113
+10.83%
$ -- $ 338
Feb 19, 2021 $ 0.00102
+8.66%
$ -- $ 405
Feb 18, 2021 $ 0.000935
+78.44%
$ -- $ 384
Feb 17, 2021 $ 0.000524
+6.16%
$ -- $ 85
Feb 16, 2021 $ 0.000494
+2.90%
$ -- $ 90
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 78
Feb 14, 2021 $ 0.000488
+3.33%
$ -- $ 79
Feb 13, 2021 $ 0.000472
-66.36%
$ -- $ 129
Feb 12, 2021 $ 0.00141
-2.20%
$ -- $ 303
Feb 11, 2021 $ 0.00144
+8.58%
$ -- $ 300
Feb 10, 2021 $ 0.00132
-4.89%
$ -- $ 292
Feb 9, 2021 $ 0.00139
+0.26%
$ -- $ 290
Feb 8, 2021 $ 0.00139
+19.69%
$ -- $ 289
Feb 7, 2021 $ 0.00116
+0.11%
$ -- $ 248
Feb 6, 2021 $ 0.00116
+1.55%
$ -- $ 252