Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CONSORA Historical Data

CORA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 AM $3.16
+0.18%
$3.16 billion $403,374
Sep 25, 3 AM $3.16
+0.50%
$3.16 billion $397,053
Sep 25, 2 AM $3.14
-0.49%
$3.14 billion $399,300
Sep 25, 1 AM $3.15
-0.06%
$3.15 billion $402,487
Sep 25, 12 AM $3.14
-0.79%
$3.14 billion $411,759
Sep 24, 11 PM $3.15
-0.50%
$3.15 billion $420,602
Sep 24, 10 PM $3.16
+0.50%
$3.16 billion $425,095
Sep 24, 9 PM $3.15
-0.40%
$3.15 billion $430,255
Sep 24, 8 PM $3.15
+0.47%
$3.15 billion $427,365
Sep 24, 7 PM $3.14
+0.19%
$3.14 billion $434,345
Sep 24, 6 PM $3.15
+0.77%
$3.15 billion $443,836
Sep 24, 5 PM $3.14
-0.37%
$3.14 billion $452,426
Sep 24, 4 PM $3.15
+0.49%
$3.15 billion $462,374
Sep 24, 3 PM $3.15
+0.11%
$3.15 billion $472,765
Sep 24, 2 PM $3.14
+0.14%
$3.14 billion $481,186
Sep 24, 1 PM $3.12
-0.29%
$3.12 billion $484,776
Sep 24, 12 PM $3.14
+0.64%
$3.14 billion $491,670
Sep 24, 11 AM $3.15
-1.15%
$3.15 billion $502,449
Sep 24, 10 AM $3.17
-0.32%
$3.17 billion $511,557
Sep 24, 9 AM $3.17
-0.13%
$3.17 billion $522,062
Sep 24, 8 AM $3.17
+0.74%
$3.17 billion $532,928
Sep 24, 7 AM $3.17
+0.50%
$3.17 billion $537,344
Sep 24, 6 AM $3.16
+0.22%
$3.16 billion $541,178
Sep 24, 5 AM $3.15
-0.45%
$3.15 billion $543,673
Sep 24, 4 AM $3.16
+0.48%
$3.16 billion $551,468
Sep 24, 3 AM $3.15
-0.26%
$3.15 billion $554,363
Sep 24, 2 AM $3.14
-0.08%
$3.14 billion $553,432
Sep 24, 1 AM $3.14
-0.20%
$3.14 billion $553,926
Sep 24, 12 AM $3.15
-0.66%
$3.15 billion $552,453
Sep 23, 11 PM $3.15
+0.44%
$3.15 billion $550,857
Sep 23, 10 PM $3.16
+0.03%
$3.16 billion $560,681
Sep 23, 9 PM $3.16
+0.46%
$3.16 billion $564,688
Sep 23, 8 PM $3.15
+0.23%
$3.15 billion $569,495
Sep 23, 7 PM $3.14
+0.04%
$3.14 billion $567,411
Sep 23, 6 PM $3.14
-0.52%
$3.14 billion $563,978
Sep 23, 5 PM $3.16
+0.51%
$3.16 billion $561,410
Sep 23, 4 PM $3.15
+0.84%
$3.15 billion $559,620
Sep 23, 3 PM $3.14
-0.53%
$3.14 billion $555,333
Sep 23, 2 PM $3.15
+0.42%
$3.15 billion $555,687
Sep 23, 1 PM $3.13
+0.20%
$3.13 billion $556,613
Sep 23, 12 PM $3.11
-0.84%
$3.11 billion $555,081
Sep 23, 11 AM $3.13
+0.46%
$3.13 billion $558,851
Sep 23, 10 AM $3.11
+0.42%
$3.11 billion $563,655
Sep 23, 9 AM $3.08
-0.46%
$3.08 billion $557,104
Sep 23, 8 AM $3.08
+0.69%
$3.08 billion $549,296
Sep 23, 7 AM $3.06
-1.10%
$3.06 billion $554,017
Sep 23, 6 AM $3.1
+0.71%
$3.1 billion $552,067
Sep 23, 5 AM $3.06
+0.00%
$3.06 billion $559,340
Sep 23, 4 AM $3.06
+0.11%
$3.06 billion $561,019
Sep 23, 3 AM $3.07
+0.05%
$3.07 billion $557,657