CONSORA Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 3.14
+0.83%
$ 3.14 billion $ 1.49 million
Jun 22, 3 AM $ 3.11
+0.24%
$ 3.11 billion $ 1.47 million
Jun 22, 2 AM $ 3.11
-1.04%
$ 3.11 billion $ 1.45 million
Jun 22, 1 AM $ 3.14
+0.35%
$ 3.14 billion $ 1.43 million
Jun 22, 12 AM $ 3.13
+0.71%
$ 3.13 billion $ 1.42 million
Jun 21, 11 PM $ 3.1
-0.47%
$ 3.1 billion $ 1.4 million
Jun 21, 10 PM $ 3.13
+0.37%
$ 3.13 billion $ 1.39 million
Jun 21, 9 PM $ 3.12
+0.56%
$ 3.12 billion $ 1.36 million
Jun 21, 8 PM $ 3.1
-0.10%
$ 3.1 billion $ 1.34 million
Jun 21, 7 PM $ 3.1
-0.48%
$ 3.1 billion $ 1.31 million
Jun 21, 6 PM $ 3.12
+0.89%
$ 3.12 billion $ 1.3 million
Jun 21, 5 PM $ 3.11
-0.03%
$ 3.11 billion $ 1.26 million
Jun 21, 4 PM $ 3.11
+0.19%
$ 3.11 billion $ 1.24 million
Jun 21, 3 PM $ 3.11
-0.23%
$ 3.11 billion $ 1.22 million
Jun 21, 2 PM $ 3.1
-0.42%
$ 3.1 billion $ 1.21 million
Jun 21, 1 PM $ 3.1
-0.23%
$ 3.1 billion $ 1.19 million
Jun 21, 12 PM $ 3.11
+0.48%
$ 3.11 billion $ 1.19 million
Jun 21, 11 AM $ 3.1
+0.09%
$ 3.1 billion $ 1.2 million
Jun 21, 10 AM $ 3.09
-0.86%
$ 3.09 billion $ 1.2 million
Jun 21, 9 AM $ 3.12
+0.63%
$ 3.12 billion $ 1.2 million
Jun 21, 8 AM $ 3.1
+0.39%
$ 3.1 billion $ 1.21 million
Jun 21, 7 AM $ 3.09
-0.65%
$ 3.09 billion $ 1.2 million
Jun 21, 6 AM $ 3.11
-0.21%
$ 3.11 billion $ 1.2 million
Jun 21, 5 AM $ 3.11
+0.07%
$ 3.11 billion $ 1.21 million
Jun 21, 4 AM $ 3.11
-0.54%
$ 3.11 billion $ 1.25 million
Jun 21, 3 AM $ 3.13
+0.29%
$ 3.13 billion $ 1.29 million
Jun 21, 2 AM $ 3.12
+0.04%
$ 3.12 billion $ 1.31 million
Jun 21, 1 AM $ 3.12
+0.00%
$ 3.12 billion $ 1.33 million
Jun 21, 12 AM $ 3.13
-0.04%
$ 3.13 billion $ 1.35 million
Jun 20, 11 PM $ 3.12
-0.06%
$ 3.12 billion $ 1.38 million
Jun 20, 10 PM $ 3.13
+0.37%
$ 3.13 billion $ 1.38 million
Jun 20, 9 PM $ 3.13
-0.11%
$ 3.13 billion $ 1.41 million
Jun 20, 8 PM $ 3.13
-0.09%
$ 3.13 billion $ 1.44 million
Jun 20, 7 PM $ 3.12
+0.46%
$ 3.12 billion $ 1.46 million
Jun 20, 6 PM $ 3.11
-0.90%
$ 3.11 billion $ 1.49 million
Jun 20, 5 PM $ 3.13
+0.21%
$ 3.13 billion $ 1.52 million
Jun 20, 4 PM $ 3.12
+0.54%
$ 3.12 billion $ 1.56 million
Jun 20, 3 PM $ 3.12
+0.50%
$ 3.12 billion $ 1.58 million
Jun 20, 2 PM $ 3.12
-0.57%
$ 3.12 billion $ 1.6 million
Jun 20, 1 PM $ 3.18
+1.15%
$ 3.18 billion $ 1.62 million
Jun 20, 12 PM $ 3.14
-0.21%
$ 3.14 billion $ 1.62 million
Jun 20, 11 AM $ 3.19
+0.41%
$ 3.19 billion $ 1.62 million
Jun 20, 10 AM $ 3.18
-0.26%
$ 3.18 billion $ 1.61 million
Jun 20, 9 AM $ 3.18
+1.04%
$ 3.18 billion $ 1.61 million
Jun 20, 8 AM $ 3.15
-0.53%
$ 3.15 billion $ 1.61 million
Jun 20, 7 AM $ 3.17
-0.37%
$ 3.17 billion $ 1.59 million
Jun 20, 6 AM $ 3.18
+0.52%
$ 3.18 billion $ 1.56 million
Jun 20, 5 AM $ 3.17
-0.27%
$ 3.17 billion $ 1.54 million
Jun 20, 4 AM $ 3.18
+0.63%
$ 3.18 billion $ 1.5 million
Jun 20, 3 AM $ 3.16
+0.38%
$ 3.16 billion $ 1.48 million