CONSORA Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 3.21
+0.37%
$ 3.21 billion $ 1.61 million
Aug 10, 6 AM $ 3.21
+0.38%
$ 3.21 billion $ 1.61 million
Aug 10, 5 AM $ 3.2
+0.97%
$ 3.2 billion $ 1.62 million
Aug 10, 4 AM $ 3.17
-0.46%
$ 3.17 billion $ 1.62 million
Aug 10, 3 AM $ 3.19
-0.22%
$ 3.19 billion $ 1.62 million
Aug 10, 2 AM $ 3.2
+0.01%
$ 3.2 billion $ 1.6 million
Aug 10, 1 AM $ 3.2
+0.12%
$ 3.2 billion $ 1.6 million
Aug 10, 12 AM $ 3.19
+0.12%
$ 3.19 billion $ 1.59 million
Aug 9, 11 PM $ 3.17
-0.53%
$ 3.17 billion $ 1.6 million
Aug 9, 10 PM $ 3.19
-0.08%
$ 3.19 billion $ 1.59 million
Aug 9, 9 PM $ 3.18
+0.91%
$ 3.18 billion $ 1.58 million
Aug 9, 8 PM $ 3.17
+0.67%
$ 3.17 billion $ 1.59 million
Aug 9, 7 PM $ 3.15
-0.06%
$ 3.15 billion $ 1.59 million
Aug 9, 6 PM $ 3.15
-0.01%
$ 3.15 billion $ 1.6 million
Aug 9, 5 PM $ 3.15
-0.11%
$ 3.15 billion $ 1.61 million
Aug 9, 4 PM $ 3.15
+0.08%
$ 3.15 billion $ 1.6 million
Aug 9, 3 PM $ 3.15
+0.06%
$ 3.15 billion $ 1.59 million
Aug 9, 2 PM $ 3.17
+0.40%
$ 3.17 billion $ 1.59 million
Aug 9, 1 PM $ 3.16
+0.37%
$ 3.16 billion $ 1.6 million
Aug 9, 12 PM $ 3.14
-0.06%
$ 3.14 billion $ 1.6 million
Aug 9, 11 AM $ 3.14
+0.02%
$ 3.14 billion $ 1.62 million
Aug 9, 10 AM $ 3.14
+0.32%
$ 3.14 billion $ 1.64 million
Aug 9, 9 AM $ 3.13
+0.12%
$ 3.13 billion $ 1.64 million
Aug 9, 8 AM $ 3.12
-0.10%
$ 3.12 billion $ 1.65 million
Aug 9, 7 AM $ 3.12
-0.11%
$ 3.12 billion $ 1.65 million
Aug 9, 6 AM $ 3.13
+0.26%
$ 3.13 billion $ 1.66 million
Aug 9, 5 AM $ 3.12
+0.01%
$ 3.12 billion $ 1.65 million
Aug 9, 4 AM $ 3.12
-0.02%
$ 3.12 billion $ 1.65 million
Aug 9, 3 AM $ 3.12
-0.14%
$ 3.12 billion $ 1.65 million
Aug 9, 2 AM $ 3.12
+0.38%
$ 3.12 billion $ 1.66 million
Aug 9, 1 AM $ 3.11
-0.49%
$ 3.11 billion $ 1.66 million
Aug 9, 12 AM $ 3.13
+0.03%
$ 3.13 billion $ 1.66 million
Aug 8, 11 PM $ 3.12
+0.08%
$ 3.12 billion $ 1.66 million
Aug 8, 10 PM $ 3.12
-0.34%
$ 3.12 billion $ 1.67 million
Aug 8, 9 PM $ 3.13
-0.32%
$ 3.13 billion $ 1.68 million
Aug 8, 8 PM $ 3.14
+0.06%
$ 3.14 billion $ 1.69 million
Aug 8, 7 PM $ 3.14
+0.19%
$ 3.14 billion $ 1.68 million
Aug 8, 6 PM $ 3.14
-0.33%
$ 3.14 billion $ 1.68 million
Aug 8, 5 PM $ 3.15
+0.15%
$ 3.15 billion $ 1.67 million
Aug 8, 4 PM $ 3.14
-0.05%
$ 3.14 billion $ 1.68 million
Aug 8, 3 PM $ 3.14
-0.15%
$ 3.14 billion $ 1.66 million
Aug 8, 2 PM $ 3.15
-0.51%
$ 3.15 billion $ 1.68 million
Aug 8, 1 PM $ 3.16
+0.10%
$ 3.16 billion $ 1.67 million
Aug 8, 12 PM $ 3.16
-1.55%
$ 3.16 billion $ 1.65 million
Aug 8, 11 AM $ 3.21
+0.21%
$ 3.21 billion $ 1.65 million
Aug 8, 10 AM $ 3.2
-0.13%
$ 3.2 billion $ 1.64 million
Aug 8, 9 AM $ 3.2
-1.22%
$ 3.2 billion $ 1.65 million
Aug 8, 8 AM $ 3.24
-0.07%
$ 3.24 billion $ 1.63 million
Aug 8, 7 AM $ 3.25
+0.11%
$ 3.25 billion $ 1.62 million
Aug 8, 6 AM $ 3.24
+0.63%
$ 3.24 billion $ 1.61 million