CONSORA Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.46 million
5:15 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.46 million
5:10 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.47 million
5:05 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.47 million
5:00 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.47 million
4:55 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.47 million
4:50 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.48 million
4:45 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.48 million
4:40 AM $ 3.22
+0.00%
$ 3.23 billion $ 1.48 million
4:35 AM $ 3.21
+0.00%
$ 3.23 billion $ 1.49 million
4:30 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.49 million
4:25 AM $ 3.24
+0.00%
$ 3.23 billion $ 1.49 million
4:20 AM $ 3.24
+0.00%
$ 3.23 billion $ 1.5 million
4:15 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.5 million
4:10 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.5 million
4:05 AM $ 3.24
+0.00%
$ 3.23 billion $ 1.51 million
4:00 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.51 million
3:54 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.51 million
3:49 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.52 million
3:44 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.52 million
3:39 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.52 million
3:34 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.52 million
3:29 AM $ 3.22
+0.00%
$ 3.22 billion $ 1.52 million
3:24 AM $ 3.22
+0.00%
$ 3.22 billion $ 1.53 million
3:19 AM $ 3.22
+0.00%
$ 3.22 billion $ 1.53 million
3:14 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.54 million
3:09 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.54 million
3:04 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.54 million
2:59 AM $ 3.23
+0.00%
$ 3.23 billion $ 1.55 million
2:54 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.55 million
2:49 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.55 million
2:44 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.56 million
2:39 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.56 million
2:34 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
2:29 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
2:24 AM $ 3.24
+0.00%
$ 3.24 billion $ 1.56 million
2:19 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.56 million
2:14 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.56 million
2:09 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.56 million
2:04 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.56 million
1:59 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.56 million
1:54 AM $ 3.27
+0.00%
$ 3.27 billion $ 1.56 million
1:49 AM $ 3.27
+0.00%
$ 3.27 billion $ 1.56 million
1:44 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.56 million
1:39 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.56 million
1:34 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
1:29 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
1:24 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.57 million
1:19 AM $ 3.25
+0.00%
$ 3.25 billion $ 1.56 million
1:14 AM $ 3.26
+0.00%
$ 3.26 billion $ 1.56 million