CONSORA Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.47 million
2:08 AM $ 3.07
+0.00%
$ 3.07 billion $ 1.47 million
2:03 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.47 million
1:57 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.47 million
1:52 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.47 million
1:47 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.46 million
1:42 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.46 million
1:37 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.46 million
1:32 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.45 million
1:27 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.45 million
1:22 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.45 million
1:17 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.45 million
1:12 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.45 million
1:07 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.45 million
1:02 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.45 million
12:57 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
12:52 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
12:47 AM $ 3.12
+0.00%
$ 3.12 billion $ 1.44 million
12:42 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
12:37 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
12:32 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
12:27 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.44 million
12:22 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
12:17 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
12:12 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
12:07 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.44 million
12:02 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.44 million
11:57 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.44 million
11:52 PM $ 3.09
+0.00%
$ 3.09 billion $ 1.44 million
11:47 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.44 million
11:42 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.44 million
11:37 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.43 million
11:32 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.43 million
11:27 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.43 million
11:22 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.43 million
11:17 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.43 million
11:12 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.43 million
11:07 PM $ 3.06
+0.00%
$ 3.06 billion $ 1.43 million
11:02 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.42 million
10:57 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.42 million
10:52 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.42 million
10:47 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.42 million
10:42 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.41 million
10:37 PM $ 3.08
+0.00%
$ 3.08 billion $ 1.41 million
10:32 PM $ 3.07
+0.00%
$ 3.07 billion $ 1.41 million
10:27 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.41 million
10:22 PM $ 3.1
+0.00%
$ 3.1 billion $ 1.41 million
10:17 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
10:12 PM $ 3.12
+0.00%
$ 3.12 billion $ 1.4 million
10:07 PM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million