Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CONSORA Historical Data

CORA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:48 AM $3.13
+0.00%
$3.13 billion $562,690
1:43 AM $3.13
+0.00%
$3.13 billion $562,909
1:38 AM $3.12
+0.00%
$3.12 billion $563,660
1:33 AM $3.12
+0.00%
$3.12 billion $563,830
1:28 AM $3.12
+0.00%
$3.12 billion $563,564
1:23 AM $3.12
+0.00%
$3.12 billion $563,470
1:18 AM $3.13
+0.00%
$3.13 billion $563,052
1:13 AM $3.13
+0.00%
$3.13 billion $562,460
1:08 AM $3.12
+0.00%
$3.12 billion $562,585
1:03 AM $3.12
+0.00%
$3.12 billion $562,284
12:58 AM $3.12
+0.00%
$3.12 billion $561,936
12:53 AM $3.12
+0.00%
$3.12 billion $562,238
12:48 AM $3.13
+0.00%
$3.13 billion $563,188
12:43 AM $3.13
+0.00%
$3.13 billion $564,406
12:38 AM $3.13
+0.00%
$3.13 billion $564,663
12:33 AM $3.13
+0.00%
$3.13 billion $564,529
12:28 AM $3.12
+0.00%
$3.12 billion $564,219
12:23 AM $3.12
+0.00%
$3.12 billion $564,197
12:18 AM $3.12
+0.00%
$3.12 billion $564,145
12:13 AM $3.12
+0.00%
$3.12 billion $564,121
12:08 AM $3.13
+0.00%
$3.13 billion $564,912
12:03 AM $3.13
+0.00%
$3.13 billion $565,505
11:58 PM $3.13
+0.00%
$3.13 billion $566,003
11:53 PM $3.13
+0.00%
$3.13 billion $566,587
11:48 PM $3.13
+0.00%
$3.13 billion $567,262
11:43 PM $3.13
+0.00%
$3.13 billion $566,234
11:38 PM $3.13
+0.00%
$3.13 billion $565,076
11:33 PM $3.13
+0.00%
$3.13 billion $564,421
11:28 PM $3.12
+0.00%
$3.12 billion $563,838
11:23 PM $3.13
+0.00%
$3.13 billion $563,769
11:18 PM $3.14
+0.00%
$3.14 billion $563,848
11:13 PM $3.13
+0.00%
$3.13 billion $563,784
11:08 PM $3.13
+0.00%
$3.13 billion $563,681
11:03 PM $3.13
+0.00%
$3.13 billion $562,895
10:58 PM $3.13
+0.00%
$3.13 billion $562,148
10:53 PM $3.13
+0.00%
$3.13 billion $561,129
10:48 PM $3.13
+0.00%
$3.13 billion $560,216
10:43 PM $3.13
+0.00%
$3.13 billion $559,430
10:38 PM $3.13
+0.00%
$3.13 billion $558,917
10:32 PM $3.13
+0.00%
$3.13 billion $559,133
10:27 PM $3.13
+0.00%
$3.13 billion $559,044
10:22 PM $3.12
+0.00%
$3.12 billion $558,331
10:17 PM $3.13
+0.00%
$3.13 billion $557,597
10:12 PM $3.14
+0.00%
$3.14 billion $557,030
10:07 PM $3.14
+0.00%
$3.14 billion $556,199
10:02 PM $3.14
+0.00%
$3.14 billion $555,615
9:57 PM $3.14
+0.00%
$3.14 billion $555,889
9:52 PM $3.13
+0.00%
$3.13 billion $556,292
9:47 PM $3.12
+0.00%
$3.12 billion $556,443
9:42 PM $3.12
+0.00%
$3.12 billion $556,416