CONSORA Historical Data

CORA Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.42 million
11:36 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.42 million
11:31 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.42 million
11:26 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.41 million
11:21 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.41 million
11:16 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.41 million
11:11 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
11:06 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
11:01 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:56 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:51 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.41 million
10:46 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.41 million
10:41 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:36 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:31 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:26 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:21 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:16 AM $ 3.08
+0.00%
$ 3.08 billion $ 1.41 million
10:11 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:06 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
10:01 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
9:56 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
9:51 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.41 million
9:46 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.4 million
9:41 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.4 million
9:36 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.4 million
9:31 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.4 million
9:26 AM $ 3.09
+0.00%
$ 3.09 billion $ 1.4 million
9:21 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.4 million
9:16 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
9:11 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
9:06 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
9:01 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
8:56 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
8:51 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
8:46 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
8:40 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
8:36 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
8:30 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
8:26 AM $ 3.11
+0.00%
$ 3.11 billion $ 1.4 million
8:20 AM $ 3.11
+0.00%
$ 3.1 billion $ 1.4 million
8:15 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.39 million
8:10 AM $ 3.1
+0.00%
$ 3.1 billion $ 1.39 million
8:05 AM $ 3.09
+0.00%
$ 3.1 billion $ 1.39 million
8:00 AM $ 3.09
+0.00%
$ 3.1 billion $ 1.39 million
7:55 AM $ 3.09
+0.00%
$ 3.1 billion $ 1.39 million
7:50 AM $ 3.09
+0.00%
$ 3.1 billion $ 1.39 million
7:45 AM $ 3.09
+0.00%
$ 3.1 billion $ 1.39 million
7:40 AM $ 3.09
+0.00%
$ 3.1 billion $ 1.39 million
7:35 AM $ 3.09
+0.00%
$ 3.1 billion $ 1.39 million