BSJ SRC Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00602
+1.13%
$-- $5,507
Feb 11, 2025 $0.00596
-1.40%
$12.51 million $6,907
Feb 10, 2025 $0.00604
+1.56%
$12.68 million $12,170
Feb 9, 2025 $0.00595
+0.70%
$12.49 million $9,492
Feb 8, 2025 $0.00591
+0.38%
$12.41 million $7,974
Feb 7, 2025 $0.00589
+0.50%
$12.36 million $4,877
Feb 6, 2025 $0.00585
+0.33%
$12.29 million $9,494
Feb 5, 2025 $0.00583
+0.02%
$12.25 million $19,856
Feb 4, 2025 $0.00584
-2.44%
$12.26 million $11,602
Feb 3, 2025 $0.00598
+4.55%
$12.56 million $5,680
Feb 2, 2025 $0.00574
-2.38%
$12.04 million $4,175
Feb 1, 2025 $0.00588
-1.03%
$12.34 million $6,789
Jan 31, 2025 $0.00594
-1.40%
$12.47 million $5,569
Jan 30, 2025 $0.00603
+1.72%
$12.66 million $4,747
Jan 29, 2025 $0.00592
+3.08%
$12.44 million $4,131
Jan 28, 2025 $0.00575
-0.47%
$12.07 million $2,466
Jan 27, 2025 $0.00576
+0.33%
$12.1 million $6,766
Jan 26, 2025 $0.00575
-1.16%
$12.07 million $6,851
Jan 25, 2025 $0.00582
+0.72%
$12.22 million $9,014
Jan 24, 2025 $0.00577
+1.42%
$12.13 million $4,803
Jan 23, 2025 $0.0057
+0.53%
$11.98 million $6,072
Jan 22, 2025 $0.00567
-1.74%
$11.91 million $6,987
Jan 21, 2025 $0.00578
+4.18%
$12.13 million $7,199
Jan 20, 2025 $0.00554
+1.58%
$11.63 million $6,077
Jan 19, 2025 $0.00547
-1.36%
$11.48 million $18,347
Jan 18, 2025 $0.00554
+0.90%
$11.63 million $8,190
Jan 17, 2025 $0.00549
+4.95%
$11.53 million $8,055
Jan 16, 2025 $0.00523
-0.71%
$10.99 million $8,758
Jan 15, 2025 $0.00526
+4.69%
$11.04 million $9,226
Jan 14, 2025 $0.00502
+2.17%
$10.55 million $8,014
Jan 13, 2025 $0.00491
+0.30%
$10.32 million $8,328
Jan 12, 2025 $0.0049
+0.66%
$10.28 million $9,954
Jan 11, 2025 $0.00486
+0.26%
$10.21 million $10,468
Jan 10, 2025 $0.00485
+2.57%
$10.19 million $11,843
Jan 9, 2025 $0.00472
-2.19%
$9.92 million $16,036
Jan 8, 2025 $0.00483
-1.53%
$10.14 million $10,064
Jan 7, 2025 $0.00491
-4.96%
$10.3 million $10,499
Jan 6, 2025 $0.00516
+4.03%
$10.84 million $8,774
Jan 5, 2025 $0.00496
+0.75%
$10.42 million $10,606
Jan 4, 2025 $0.00492
+0.70%
$10.34 million $8,624
Jan 3, 2025 $0.00489
+1.82%
$10.26 million $11,366
Jan 2, 2025 $0.0048
+2.94%
$10.08 million $17,757
Jan 1, 2025 $0.00466
+1.29%
$9.8 million $9,064
Dec 31, 2024 $0.00461
+1.35%
$9.67 million $8,375
Dec 30, 2024 $0.00455
+0.52%
$9.55 million $8,949
Dec 29, 2024 $0.00453
-1.15%
$9.51 million $8,922
Dec 28, 2024 $0.00458
+3.27%
$9.63 million $14,700
Dec 27, 2024 $0.00444
-0.64%
$9.33 million $11,558
Dec 26, 2024 $0.00447
-2.90%
$9.39 million $8,718
Dec 25, 2024 $0.0046
+1.37%
$9.66 million $10,158
Download