BSJ SRC Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00602
+1.30%
$-- $24,584
Feb 3 $0.00591
+3.28%
$12.49 million $59,483
Jan 27 $0.00574
-0.14%
$12.04 million $34,643
Jan 20 $0.00582
+6.74%
$12.07 million $40,152
Jan 13 $0.00554
+13.03%
$11.48 million $50,571
Jan 6 $0.00486
-2.01%
$10.28 million $67,683
Dec 30 $0.00492
+8.90%
$10.42 million $64,133
Dec 23 $0.00458
+6.32%
$9.51 million $59,605
Dec 16 $0.00439
-2.08%
$9.05 million $79,571
Dec 9 $0.00432
+3.40%
$9.43 million $67,493
Dec 2 $0.0041
+7.87%
$8.78 million $71,839
Nov 25 $0.0038
+14.23%
$8 million $152,237
Nov 18 $0.0033
+19.31%
$6.99 million $70,912
Nov 11 $0.00277
+17.61%
$5.81 million $63,833
Nov 4 $0.00222
+23.49%
$4.95 million $57,569
Oct 28 $0.0018
+13.82%
$3.77 million $43,474
Oct 21 $0.00153
+7.62%
$3.31 million $25,419
Oct 14 $0.00142
+5.87%
$2.98 million $18,482
Download