BSJ SRC Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00602
+1.30%
$ -- $ 24,584
Feb 3 $ 0.00591
+3.28%
$ 12.49 million $ 59,483
Jan 27 $ 0.00574
-0.14%
$ 12.04 million $ 34,643
Jan 20 $ 0.00582
+6.74%
$ 12.07 million $ 40,152
Jan 13 $ 0.00554
+13.03%
$ 11.48 million $ 50,571
Jan 6 $ 0.00486
-2.01%
$ 10.28 million $ 67,683
Dec 30 $ 0.00492
+8.90%
$ 10.42 million $ 64,133
Dec 23 $ 0.00458
+6.32%
$ 9.51 million $ 59,605
Dec 16 $ 0.00439
-2.08%
$ 9.05 million $ 79,571
Dec 9 $ 0.00432
+3.40%
$ 9.43 million $ 67,493
Dec 2 $ 0.0041
+7.87%
$ 8.78 million $ 71,839
Nov 25 $ 0.0038
+14.23%
$ 8 million $ 152,237
Nov 18 $ 0.0033
+19.31%
$ 6.99 million $ 70,912
Nov 11 $ 0.00277
+17.61%
$ 5.81 million $ 63,833
Nov 4 $ 0.00222
+23.49%
$ 4.95 million $ 57,569
Oct 28 $ 0.0018
+13.82%
$ 3.77 million $ 43,474
Oct 21 $ 0.00153
+7.62%
$ 3.31 million $ 25,419
Oct 14 $ 0.00142
+5.87%
$ 2.98 million $ 18,482
Download