BSJ SRC Historical Data

BSJ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0018
+0.54%
$ 3.79 million $ 15,656
Nov 3, 2024 $ 0.0018
+0.34%
$ 3.77 million $ 8,034
Nov 2, 2024 $ 0.00179
+2.11%
$ 3.76 million $ 4,481
Nov 1, 2024 $ 0.00175
+0.10%
$ 3.68 million $ 7,011
Oct 31, 2024 $ 0.00175
-1.17%
$ 3.68 million $ 7,729
Oct 30, 2024 $ 0.00176
+0.72%
$ 3.69 million $ 4,907
Oct 29, 2024 $ 0.00175
+6.26%
$ 3.67 million $ 4,308
Oct 28, 2024 $ 0.00164
+4.09%
$ 3.45 million $ 7,004
Oct 27, 2024 $ 0.00158
+3.16%
$ 3.31 million $ 3,721
Oct 26, 2024 $ 0.00153
+2.85%
$ 3.21 million $ 3,168
Oct 25, 2024 $ 0.00149
-0.94%
$ 3.12 million $ 3,455
Oct 24, 2024 $ 0.0015
+4.18%
$ 3.15 million $ 3,523
Oct 23, 2024 $ 0.00144
+0.88%
$ 3.03 million $ 4,415
Oct 22, 2024 $ 0.00143
+1.41%
$ 3 million $ 4,995
Oct 21, 2024 $ 0.00141
-0.87%
$ 2.96 million $ 5,863
Oct 20, 2024 $ 0.00142
+3.88%
$ 2.98 million $ 6,803
Oct 19, 2024 $ 0.00137
+0.94%
$ 2.87 million $ 4,641
Oct 18, 2024 $ 0.00136
+1.00%
$ 2.85 million $ 7,039
Download