BSJ SRC Historical Data

BSJ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0018
+0.54%
$3.79 million $15,656
Nov 3, 2024 $0.0018
+0.34%
$3.77 million $8,034
Nov 2, 2024 $0.00179
+2.11%
$3.76 million $4,481
Nov 1, 2024 $0.00175
+0.10%
$3.68 million $7,011
Oct 31, 2024 $0.00175
-1.17%
$3.68 million $7,729
Oct 30, 2024 $0.00176
+0.72%
$3.69 million $4,907
Oct 29, 2024 $0.00175
+6.26%
$3.67 million $4,308
Oct 28, 2024 $0.00164
+4.09%
$3.45 million $7,004
Oct 27, 2024 $0.00158
+3.16%
$3.31 million $3,721
Oct 26, 2024 $0.00153
+2.85%
$3.21 million $3,168
Oct 25, 2024 $0.00149
-0.94%
$3.12 million $3,455
Oct 24, 2024 $0.0015
+4.18%
$3.15 million $3,523
Oct 23, 2024 $0.00144
+0.88%
$3.03 million $4,415
Oct 22, 2024 $0.00143
+1.41%
$3 million $4,995
Oct 21, 2024 $0.00141
-0.87%
$2.96 million $5,863
Oct 20, 2024 $0.00142
+3.88%
$2.98 million $6,803
Oct 19, 2024 $0.00137
+0.94%
$2.87 million $4,641
Oct 18, 2024 $0.00136
+1.00%
$2.85 million $7,039
Download