BSJ SRC Historical Data

BSJ
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00602
+1.13%
$ -- $ 5,507
Feb 11, 2025 $ 0.00596
-1.40%
$ 12.51 million $ 6,907
Feb 10, 2025 $ 0.00604
+1.56%
$ 12.68 million $ 12,170
Feb 9, 2025 $ 0.00595
+0.70%
$ 12.49 million $ 9,492
Feb 8, 2025 $ 0.00591
+0.38%
$ 12.41 million $ 7,974
Feb 7, 2025 $ 0.00589
+0.50%
$ 12.36 million $ 4,877
Feb 6, 2025 $ 0.00585
+0.33%
$ 12.29 million $ 9,494
Feb 5, 2025 $ 0.00583
+0.02%
$ 12.25 million $ 19,856
Feb 4, 2025 $ 0.00584
-2.44%
$ 12.26 million $ 11,602
Feb 3, 2025 $ 0.00598
+4.55%
$ 12.56 million $ 5,680
Feb 2, 2025 $ 0.00574
-2.38%
$ 12.04 million $ 4,175
Feb 1, 2025 $ 0.00588
-1.03%
$ 12.34 million $ 6,789
Jan 31, 2025 $ 0.00594
-1.40%
$ 12.47 million $ 5,569
Jan 30, 2025 $ 0.00603
+1.72%
$ 12.66 million $ 4,747
Jan 29, 2025 $ 0.00592
+3.08%
$ 12.44 million $ 4,131
Jan 28, 2025 $ 0.00575
-0.47%
$ 12.07 million $ 2,466
Jan 27, 2025 $ 0.00576
+0.33%
$ 12.1 million $ 6,766
Jan 26, 2025 $ 0.00575
-1.16%
$ 12.07 million $ 6,851
Jan 25, 2025 $ 0.00582
+0.72%
$ 12.22 million $ 9,014
Jan 24, 2025 $ 0.00577
+1.42%
$ 12.13 million $ 4,803
Jan 23, 2025 $ 0.0057
+0.53%
$ 11.98 million $ 6,072
Jan 22, 2025 $ 0.00567
-1.74%
$ 11.91 million $ 6,987
Jan 21, 2025 $ 0.00578
+4.18%
$ 12.13 million $ 7,199
Jan 20, 2025 $ 0.00554
+1.58%
$ 11.63 million $ 6,077
Jan 19, 2025 $ 0.00547
-1.36%
$ 11.48 million $ 18,347
Jan 18, 2025 $ 0.00554
+0.90%
$ 11.63 million $ 8,190
Jan 17, 2025 $ 0.00549
+4.95%
$ 11.53 million $ 8,055
Jan 16, 2025 $ 0.00523
-0.71%
$ 10.99 million $ 8,758
Jan 15, 2025 $ 0.00526
+4.69%
$ 11.04 million $ 9,226
Jan 14, 2025 $ 0.00502
+2.17%
$ 10.55 million $ 8,014
Jan 13, 2025 $ 0.00491
+0.30%
$ 10.32 million $ 8,328
Jan 12, 2025 $ 0.0049
+0.66%
$ 10.28 million $ 9,954
Jan 11, 2025 $ 0.00486
+0.26%
$ 10.21 million $ 10,468
Jan 10, 2025 $ 0.00485
+2.57%
$ 10.19 million $ 11,843
Jan 9, 2025 $ 0.00472
-2.19%
$ 9.92 million $ 16,036
Jan 8, 2025 $ 0.00483
-1.53%
$ 10.14 million $ 10,064
Jan 7, 2025 $ 0.00491
-4.96%
$ 10.3 million $ 10,499
Jan 6, 2025 $ 0.00516
+4.03%
$ 10.84 million $ 8,774
Jan 5, 2025 $ 0.00496
+0.75%
$ 10.42 million $ 10,606
Jan 4, 2025 $ 0.00492
+0.70%
$ 10.34 million $ 8,624
Jan 3, 2025 $ 0.00489
+1.82%
$ 10.26 million $ 11,366
Jan 2, 2025 $ 0.0048
+2.94%
$ 10.08 million $ 17,757
Jan 1, 2025 $ 0.00466
+1.29%
$ 9.8 million $ 9,064
Dec 31, 2024 $ 0.00461
+1.35%
$ 9.67 million $ 8,375
Dec 30, 2024 $ 0.00455
+0.52%
$ 9.55 million $ 8,949
Dec 29, 2024 $ 0.00453
-1.15%
$ 9.51 million $ 8,922
Dec 28, 2024 $ 0.00458
+3.27%
$ 9.63 million $ 14,700
Dec 27, 2024 $ 0.00444
-0.64%
$ 9.33 million $ 11,558
Dec 26, 2024 $ 0.00447
-2.90%
$ 9.39 million $ 8,718
Dec 25, 2024 $ 0.0046
+1.37%
$ 9.66 million $ 10,158
Download