Iconx.World Historical Data

ICNX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0133
+0.91%
$ 1.33 million $ 22,297
Mar 20, 2025 $ 0.0132
+7.15%
$ 1.32 million $ 21,190
Mar 19, 2025 $ 0.0122
-3.02%
$ 1.22 million $ 22,156
Mar 18, 2025 $ 0.0125
+1.79%
$ 1.25 million $ 25,355
Mar 17, 2025 $ 0.0123
+10.76%
$ 1.24 million $ 24,202
Mar 16, 2025 $ 0.0112
-8.89%
$ 1.12 million $ 24,118
Mar 15, 2025 $ 0.0123
+0.41%
$ 1.23 million $ 23,248
Mar 14, 2025 $ 0.0122
-3.33%
$ 1.22 million $ 20,590
Mar 13, 2025 $ 0.0126
+1.28%
$ 1.26 million $ 23,450
Mar 12, 2025 $ 0.0125
-1.42%
$ 1.25 million $ 23,478
Mar 11, 2025 $ 0.0126
-2.32%
$ 1.26 million $ 54,147
Mar 10, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 47,722
Mar 9, 2025 $ 0.0129
-2.05%
$ 1.29 million $ 47,670
Mar 8, 2025 $ 0.0132
-0.53%
$ 1.32 million $ 20,938
Mar 7, 2025 $ 0.0133
-1.48%
$ 1.33 million $ 47,999
Mar 6, 2025 $ 0.0135
+3.22%
$ 1.34 million $ 50,097
Mar 5, 2025 $ 0.013
+1.47%
$ 1.3 million $ 23,422
Mar 4, 2025 $ 0.0128
-3.74%
$ 1.28 million $ 51,868
Mar 3, 2025 $ 0.0133
-1.41%
$ 1.33 million $ 51,155
Mar 2, 2025 $ 0.0135
+0.05%
$ 1.35 million $ 55,410
Mar 1, 2025 $ 0.0135
+1.67%
$ 1.35 million $ 54,999
Feb 28, 2025 $ 0.0133
-3.34%
$ 1.33 million $ 20,624
Feb 27, 2025 $ 0.0138
+7.25%
$ 1.38 million $ 3,762
Feb 26, 2025 $ 0.0128
-3.52%
$ 1.28 million $ 2,299
Feb 25, 2025 $ 0.0133
-3.17%
$ 1.33 million $ 772
Feb 24, 2025 $ 0.0137
-0.63%
$ 1.37 million $ 398
Feb 23, 2025 $ 0.0138
-0.83%
$ 1.38 million $ 1,824
Feb 22, 2025 $ 0.0139
+4.77%
$ 1.39 million $ 8,230
Feb 21, 2025 $ 0.0133
-1.08%
$ 1.33 million $ 382
Feb 20, 2025 $ 0.0134
+0.23%
$ 1.34 million $ 1,066
Feb 19, 2025 $ 0.0134
-5.18%
$ 1.34 million $ 1,498
Feb 18, 2025 $ 0.0141
+4.84%
$ 1.41 million $ 4,653
Feb 17, 2025 $ 0.0135
+4.17%
$ 1.35 million $ 1,945
Feb 16, 2025 $ 0.0129
+0.33%
$ 1.29 million $ 839
Feb 15, 2025 $ 0.0129
+0.72%
$ 1.29 million $ 725
Feb 14, 2025 $ 0.0128
-1.35%
$ 1.28 million $ 758
Feb 13, 2025 $ 0.013
-2.50%
$ 1.3 million $ 1,230
Feb 12, 2025 $ 0.0133
+6.10%
$ 1.33 million $ 9,272
Feb 11, 2025 $ 0.0126
-0.10%
$ 1.26 million $ 10,916
Feb 10, 2025 $ 0.0126
+4.60%
$ 1.26 million $ 39,969
Feb 9, 2025 $ 0.012
-12.06%
$ 1.2 million $ 62,775
Feb 8, 2025 $ 0.0136
-16.87%
$ 1.36 million $ 49,617
Feb 7, 2025 $ 0.0164
-5.03%
$ 1.64 million $ 21,467
Feb 6, 2025 $ 0.0172
-1.43%
$ 1.72 million $ 21,521
Feb 5, 2025 $ 0.0175
+0.72%
$ 1.75 million $ 23,161
Feb 4, 2025 $ 0.0174
+1.24%
$ 1.74 million $ 46,063
Feb 3, 2025 $ 0.0172
+0.14%
$ 1.72 million $ 37,031
Feb 2, 2025 $ 0.0171
-17.21%
$ 1.71 million $ 59,936
Feb 1, 2025 $ 0.0207
-1.62%
$ 2.07 million $ 24,319
Jan 31, 2025 $ 0.021
+4.28%
$ 2.1 million $ 58,639