Iconx.World Historical Data

ICNX Page 3
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0133
+0.91%
$1.33 million $22,297
Mar 20, 2025 $0.0132
+7.15%
$1.32 million $21,190
Mar 19, 2025 $0.0122
-3.02%
$1.22 million $22,156
Mar 18, 2025 $0.0125
+1.79%
$1.25 million $25,355
Mar 17, 2025 $0.0123
+10.76%
$1.24 million $24,202
Mar 16, 2025 $0.0112
-8.89%
$1.12 million $24,118
Mar 15, 2025 $0.0123
+0.41%
$1.23 million $23,248
Mar 14, 2025 $0.0122
-3.33%
$1.22 million $20,590
Mar 13, 2025 $0.0126
+1.28%
$1.26 million $23,450
Mar 12, 2025 $0.0125
-1.42%
$1.25 million $23,478
Mar 11, 2025 $0.0126
-2.32%
$1.26 million $54,147
Mar 10, 2025 $0.0129
+0.00%
$1.29 million $47,722
Mar 9, 2025 $0.0129
-2.05%
$1.29 million $47,670
Mar 8, 2025 $0.0132
-0.53%
$1.32 million $20,938
Mar 7, 2025 $0.0133
-1.48%
$1.33 million $47,999
Mar 6, 2025 $0.0135
+3.22%
$1.34 million $50,097
Mar 5, 2025 $0.013
+1.47%
$1.3 million $23,422
Mar 4, 2025 $0.0128
-3.74%
$1.28 million $51,868
Mar 3, 2025 $0.0133
-1.41%
$1.33 million $51,155
Mar 2, 2025 $0.0135
+0.05%
$1.35 million $55,410
Mar 1, 2025 $0.0135
+1.67%
$1.35 million $54,999
Feb 28, 2025 $0.0133
-3.34%
$1.33 million $20,624
Feb 27, 2025 $0.0138
+7.25%
$1.38 million $3,762
Feb 26, 2025 $0.0128
-3.52%
$1.28 million $2,299
Feb 25, 2025 $0.0133
-3.17%
$1.33 million $772
Feb 24, 2025 $0.0137
-0.63%
$1.37 million $398
Feb 23, 2025 $0.0138
-0.83%
$1.38 million $1,824
Feb 22, 2025 $0.0139
+4.77%
$1.39 million $8,230
Feb 21, 2025 $0.0133
-1.08%
$1.33 million $382
Feb 20, 2025 $0.0134
+0.23%
$1.34 million $1,066
Feb 19, 2025 $0.0134
-5.18%
$1.34 million $1,498
Feb 18, 2025 $0.0141
+4.84%
$1.41 million $4,653
Feb 17, 2025 $0.0135
+4.17%
$1.35 million $1,945
Feb 16, 2025 $0.0129
+0.33%
$1.29 million $839
Feb 15, 2025 $0.0129
+0.72%
$1.29 million $725
Feb 14, 2025 $0.0128
-1.35%
$1.28 million $758
Feb 13, 2025 $0.013
-2.50%
$1.3 million $1,230
Feb 12, 2025 $0.0133
+6.10%
$1.33 million $9,272
Feb 11, 2025 $0.0126
-0.10%
$1.26 million $10,916
Feb 10, 2025 $0.0126
+4.60%
$1.26 million $39,969
Feb 9, 2025 $0.012
-12.06%
$1.2 million $62,775
Feb 8, 2025 $0.0136
-16.87%
$1.36 million $49,617
Feb 7, 2025 $0.0164
-5.03%
$1.64 million $21,467
Feb 6, 2025 $0.0172
-1.43%
$1.72 million $21,521
Feb 5, 2025 $0.0175
+0.72%
$1.75 million $23,161
Feb 4, 2025 $0.0174
+1.24%
$1.74 million $46,063
Feb 3, 2025 $0.0172
+0.14%
$1.72 million $37,031
Feb 2, 2025 $0.0171
-17.21%
$1.71 million $59,936
Feb 1, 2025 $0.0207
-1.62%
$2.07 million $24,319
Jan 31, 2025 $0.021
+4.28%
$2.1 million $58,639