Iconx.World Historical Data

ICNX Page 4
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0203
-0.53%
$2.03 million $53,548
Jan 29, 2025 $0.0204
+1.70%
$2.04 million $56,356
Jan 28, 2025 $0.0203
+2.95%
$2.03 million $74,215
Jan 27, 2025 $0.0197
-7.90%
$1.97 million $76,058
Jan 26, 2025 $0.0214
+13.42%
$2.14 million $77,684
Jan 25, 2025 $0.0191
-12.97%
$1.91 million $73,414
Jan 24, 2025 $0.022
-3.67%
$2.2 million $65,610
Jan 23, 2025 $0.0228
-4.96%
$2.28 million $47,624
Jan 22, 2025 $0.0239
-10.12%
$2.39 million $115,500
Jan 21, 2025 $0.0267
-20.60%
$2.67 million $94,312
Jan 20, 2025 $0.0335
+11.75%
$3.35 million $78,217
Jan 19, 2025 $0.0299
+1.60%
$2.99 million $74,603
Jan 18, 2025 $0.0294
-7.45%
$2.94 million $55,653
Jan 17, 2025 $0.0318
+4.61%
$3.18 million $49,968
Jan 16, 2025 $0.0304
-0.99%
$3.04 million $82,153
Jan 15, 2025 $0.0307
-6.77%
$3.07 million $93,508
Jan 14, 2025 $0.0329
+16.64%
$3.29 million $94,707
Jan 13, 2025 $0.0294
-9.93%
$2.94 million $59,953
Jan 12, 2025 $0.0326
-23.84%
$3.26 million $120,345
Jan 11, 2025 $0.0429
+0.01%
$4.29 million $91,597
Jan 10, 2025 $0.0429
+4.52%
$4.29 million $88,052
Jan 9, 2025 $0.0411
+1.77%
$4.11 million $119,447
Jan 8, 2025 $0.0404
-3.49%
$4.04 million $101,809
Jan 7, 2025 $0.0418
-2.26%
$4.18 million $91,785
Jan 6, 2025 $0.0428
+7.71%
$4.28 million $65,105
Jan 5, 2025 $0.0397
-2.56%
$3.97 million $56,707
Jan 4, 2025 $0.0408
-3.76%
$4.08 million $67,623
Jan 3, 2025 $0.0424
-8.45%
$4.24 million $121,189
Jan 2, 2025 $0.0462
+5.12%
$4.62 million $113,884
Jan 1, 2025 $0.0439
-3.21%
$4.39 million $112,968
Dec 31, 2024 $0.0452
-6.34%
$4.52 million $114,273
Dec 30, 2024 $0.0484
+2.35%
$4.84 million $115,640
Dec 29, 2024 $0.0472
-5.76%
$4.72 million $133,911
Dec 28, 2024 $0.0501
-1.47%
$5.01 million $113,506
Dec 27, 2024 $0.0508
+3.39%
$5.08 million $124,357
Dec 26, 2024 $0.0496
-1.13%
$4.96 million $120,712
Dec 25, 2024 $0.05
-13.53%
$5 million $128,720
Dec 24, 2024 $0.0578
+2.90%
$5.78 million $145,015
Dec 23, 2024 $0.0565
+6.72%
$5.65 million $112,906
Dec 22, 2024 $0.053
-4.94%
$5.3 million $108,488
Dec 21, 2024 $0.0557
+0.37%
$5.57 million $124,816
Dec 20, 2024 $0.0558
+9.91%
$5.58 million $117,969
Dec 19, 2024 $0.0508
-11.92%
$5.08 million $104,083
Dec 18, 2024 $0.0577
-1.47%
$5.77 million $115,660
Dec 17, 2024 $0.0585
-6.98%
$5.85 million $130,810
Dec 16, 2024 $0.0629
-15.88%
$6.29 million $136,189
Dec 15, 2024 $0.0748
+16.50%
$7.48 million $166,049
Dec 14, 2024 $0.0642
+5.33%
$6.42 million $111,964
Dec 13, 2024 $0.0611
-4.38%
$6.11 million $130,441
Dec 12, 2024 $0.064
-9.55%
$6.4 million $136,949