LOVE MOLI Historical Data

MOLI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0173
-0.80%
$ 212,206 $ 54
Oct 7, 2025 $ 0.0213
+0.00%
$ -- $ 7
Oct 6, 2025 $ 0.0208
+4.46%
$ -- $ 2
Oct 5, 2025 $ 0.0199
+1.04%
$ 418,284 $ 0
Sep 14, 2025 $ 0.0197
+0.05%
$ -- $ 2
Sep 13, 2025 $ 0.0197
+0.02%
$ 233,454 $ 2
Sep 3, 2025 $ 0.0185
-0.07%
$ -- $ 0
Sep 2, 2025 $ 0.0185
-0.05%
$ 217,591 $ 0
Aug 23, 2025 $ 0.0255
+0.17%
$ -- $ 4
Aug 22, 2025 $ 0.0255
-0.31%
$ 295,165 $ 10
Aug 15, 2025 $ 0.0285
-0.05%
$ -- $ 7
Aug 14, 2025 $ 0.0285
-4.33%
$ 323,256 $ 7
Aug 13, 2025 $ 0.0298
+10.79%
$ 337,651 $ 15
Aug 12, 2025 $ 0.0252
-5.20%
$ 285,723 $ 205
Aug 11, 2025 $ 0.0266
-7.00%
$ 301,384 $ 571
Aug 10, 2025 $ 0.0293
-2.09%
$ 332,023 $ 150
Aug 9, 2025 $ 0.0299
-0.04%
$ 339,099 $ 324
Aug 6, 2025 $ 0.0322
+0.00%
$ -- $ 1
Aug 5, 2025 $ 0.0322
+0.24%
$ 676,175 $ 1
Aug 4, 2025 $ 0.0321
-4.49%
$ 362,019 $ 25
Aug 3, 2025 $ 0.0336
-91.12%
$ 378,886 $ 1
Aug 2, 2025 $ 0.26
+475.33%
$ 6.54 million $ 50
Aug 1, 2025 $ 0.066
+91.97%
$ 960,755 $ 185
Jul 31, 2025 $ 0.0344
-11.34%
$ 721,722 $ 449
Jul 30, 2025 $ 0.0388
+6.77%
$ 814,010 $ 308
Jul 29, 2025 $ 0.0363
-7.81%
$ 762,390 $ 3,142
Jul 28, 2025 $ 0.0394
-5.53%
$ 452,179 $ 1,015
Jul 27, 2025 $ 0.0417
+4.27%
$ 875,990 $ 8,113
Jul 26, 2025 $ 0.0396
+1.72%
$ 832,389 $ 8,143
Jul 25, 2025 $ 0.0388
+19.22%
$ 814,660 $ 25,294
Jul 24, 2025 $ 0.0326
+19.90%
$ 683,579 $ 6,347
Jul 23, 2025 $ 0.0271
-1.12%
$ 309,009 $ 287
Jul 22, 2025 $ 0.0274
+0.34%
$ 313,238 $ 816
Jul 21, 2025 $ 0.0273
+2.04%
$ 573,939 $ 173
Jul 20, 2025 $ 0.0267
-1.35%
$ 561,351 $ 3,215
Jul 19, 2025 $ 0.0271
-15.18%
$ 569,029 $ 6,493
Jul 18, 2025 $ 0.0319
-3.50%
$ 358,455 $ 2,015
Jul 17, 2025 $ 0.033
-1.89%
$ 370,740 $ 1,509
Jul 16, 2025 $ 0.0336
+3.44%
$ 705,944 $ 398
Jul 15, 2025 $ 0.0326
+1.08%
$ 683,973 $ 951
Jul 14, 2025 $ 0.0322
-0.34%
$ 676,368 $ 61
Jul 13, 2025 $ 0.0323
+0.17%
$ 678,471 $ 354
Jul 12, 2025 $ 0.0323
-2.01%
$ 677,785 $ 505
Jul 11, 2025 $ 0.0329
+6.25%
$ 691,666 $ 597
Jul 10, 2025 $ 0.0315
+0.41%
$ 661,454 $ 105
Jul 9, 2025 $ 0.0314
+0.37%
$ 658,516 $ 462
Jul 8, 2025 $ 0.0312
-0.55%
$ 350,399 $ 290
Jul 7, 2025 $ 0.0314
-0.71%
$ 352,496 $ 249
Jul 4, 2025 $ 0.0319
-0.11%
$ 357,555 $ 2
Jul 3, 2025 $ 0.0319
+1.16%
$ 357,953 $ 2