Coinranking
LOVE MOLI Historical Data
MOLI
Page 3
| Date | | |
|---|---|---|
| Jun 15, 2025 | $ 0.04 | +2.83% |
| Jun 14, 2025 | $ 0.0389 | +1.02% |
| Jun 13, 2025 | $ 0.0385 | -6.31% |
| Jun 12, 2025 | $ 0.0411 | -3.74% |
| Jun 11, 2025 | $ 0.0427 | -4.09% |
| Jun 10, 2025 | $ 0.0445 | -4.55% |
| Jun 9, 2025 | $ 0.0466 | +2.06% |
| Jun 8, 2025 | $ 0.0457 | +4.64% |
| Jun 7, 2025 | $ 0.0437 | +0.00% |
| Jun 6, 2025 | $ 0.0437 | +0.86% |
| Jun 5, 2025 | $ 0.0435 | -2.47% |
| Jun 4, 2025 | $ 0.0446 | +3.75% |
| Jun 3, 2025 | $ 0.0429 | -11.67% |
| Jun 2, 2025 | $ 0.0486 | -1.38% |
| Jun 1, 2025 | $ 0.0501 | +6.81% |
| May 31, 2025 | $ 0.0487 | -1.66% |
| May 30, 2025 | $ 0.0495 | +0.84% |
| May 29, 2025 | $ 0.0491 | -5.66% |
| May 28, 2025 | $ 0.0522 | -0.57% |
| May 27, 2025 | $ 0.0525 | +6.36% |
| May 26, 2025 | $ 0.0494 | +5.00% |
| May 25, 2025 | $ 0.047 | -2.67% |
| May 24, 2025 | $ 0.0483 | +0.86% |
| May 23, 2025 | $ 0.0477 | -8.28% |
| May 22, 2025 | $ 0.052 | +5.70% |
| May 21, 2025 | $ 0.0492 | -0.21% |
| May 20, 2025 | $ 0.0494 | -1.80% |
| May 19, 2025 | $ 0.0503 | +2.66% |
| May 18, 2025 | $ 0.049 | +0.05% |
| May 17, 2025 | $ 0.0491 | +0.35% |
| May 16, 2025 | $ 0.0488 | -4.98% |
| May 15, 2025 | $ 0.0487 | +0.11% |
| May 14, 2025 | $ 0.0487 | -3.84% |
| May 13, 2025 | $ 0.0506 | +6.65% |
| May 12, 2025 | $ 0.0474 | +24.50% |
| May 11, 2025 | $ 0.0381 | -1.24% |
| May 10, 2025 | $ 0.0386 | -7.48% |
| May 9, 2025 | $ 0.0417 | +10.50% |
| May 8, 2025 | $ 0.0377 | +2.95% |
| May 7, 2025 | $ 0.0366 | -0.63% |
| May 6, 2025 | $ 0.0369 | -6.85% |
| May 5, 2025 | $ 0.0396 | +0.25% |
| May 4, 2025 | $ 0.0395 | -0.53% |
| May 3, 2025 | $ 0.0398 | +0.00% |
| May 2, 2025 | $ 0.0398 | -1.73% |
| May 1, 2025 | $ 0.0405 | +0.00% |
| Apr 30, 2025 | $ 0.0403 | -29.79% |
| Apr 29, 2025 | $ 0.042 | +0.72% |
| Apr 28, 2025 | $ 0.0417 | -0.48% |
| Apr 27, 2025 | $ 0.0419 | -18.48% |