LOVE MOLI Historical Data

MOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 99.26
+0.00%
$ 1.21 billion $ 223
Mar 22, 6 AM $ 0.01
+1.22%
$ 122,830 $ 212
Mar 8, 5 AM $ 95.22
-2.44%
$ 1.17 billion $ 28
Feb 28, 8 AM $ 0.00958
+0.00%
$ 117,737 $ 286
Feb 20, 10 AM $ 0.0103
+0.00%
$ 126,900 $ 557
Feb 20, 9 AM $ 0.0108
+0.00%
$ -- $ 31
Feb 5, 9 PM $ 0.0108
-1.88%
$ 132,827 $ 937
Feb 5, 1 PM $ 0.0119
+0.00%
$ 145,708 $ 972
Feb 5, 9 AM $ 0.0121
+0.00%
$ 148,673 $ 649
Feb 3, 3 PM $ 0.996
+0.00%
$ 12.24 million $ 73
Feb 3, 1 PM $ 0.996
+0.00%
$ 12.24 million $ 6,031
Feb 2, 1 PM $ 94.67
+7.42%
$ 1.16 billion $ 1.28 million
Feb 2, 11 AM $ 94.67
+0.00%
$ 1.16 billion $ 273
Feb 2, 12 AM $ 90.57
+0.00%
$ 1.13 billion $ 19
Feb 1, 3 AM $ 0.0104
+0.00%
$ 130,496 $ 4,877
Jan 31, 5 PM $ 0.0105
+1.88%
$ 131,895 $ 4,299
Jan 31, 4 PM $ 0.0106
+2.72%
$ 132,082 $ 4,306
Jan 31, 3 PM $ 0.0104
-3.23%
$ 130,126 $ 3,971
Jan 31, 1 PM $ 0.0111
+0.00%
$ 138,356 $ 3,635
Jan 31, 12 PM $ 0.0111
+0.33%
$ 138,652 $ 3,638
Jan 31, 11 AM $ 0.011
+9.50%
$ 137,241 $ 3,502
Jan 31, 10 AM $ 0.00961
+0.00%
$ 120,198 $ 411
Jan 27, 11 AM $ 0.0093
-0.29%
$ 116,315 $ 731
Jan 26, 10 AM $ 0.00935
+0.11%
$ 116,979 $ 44
Jan 25, 9 AM $ 0.00952
+0.39%
$ 119,103 $ 60
Jan 25, 8 AM $ 0.00951
-0.10%
$ 118,920 $ 28
Jan 25, 3 AM $ 0.00923
+0.00%
$ 115,429 $ 22
Jan 25, 2 AM $ 0.00928
+0.00%
$ 116,095 $ 12
Jan 24, 4 AM $ 0.00945
-0.22%
$ 118,201 $ 34
Jan 24, 3 AM $ 0.0095
+0.00%
$ 118,798 $ 41
Jan 23, 9 PM $ 0.00957
+0.05%
$ 119,692 $ 148
Jan 23, 5 PM $ 0.00983
+0.00%
$ 122,922 $ 128
Jan 23, 4 PM $ 0.00959
+1.29%
$ 120,012 $ 116
Jan 23, 3 PM $ 0.00947
+1.06%
$ 118,493 $ 92
Jan 23, 2 PM $ 0.00998
+0.00%
$ 124,834 $ 3
Jan 23, 11 AM $ 0.00965
+1.47%
$ 120,737 $ 2
Jan 23, 1 AM $ 0.0102
+0.00%
$ -- $ 0
Jan 23, 12 AM $ 0.01
+0.00%
$ 125,591 $ 0
Jan 22, 11 PM $ 0.00994
+0.00%
$ 124,345 $ 0
Jan 21, 2 PM $ 0.00938
-1.48%
$ 117,365 $ 2
Jan 21, 2 AM $ 0.00965
+0.00%
$ 120,784 $ 2
Jan 20, 4 PM $ 0.00933
+0.00%
$ 116,745 $ 2
Jan 20, 4 AM $ 0.01
+0.00%
$ 125,319 $ 0.1
Jan 18, 6 PM $ 0.00904
+0.00%
$ 113,111 $ 0
Jan 15, 11 AM $ 0.00988
+0.00%
$ 123,548 $ 53
Jan 15, 1 AM $ 0.00986
-0.65%
$ 123,344 $ 53
Jan 15, 12 AM $ 0.00993
+0.00%
$ 124,262 $ 53
Jan 14, 8 PM $ 0.00953
-0.45%
$ 119,280 $ 52
Jan 14, 7 PM $ 0.00955
+0.00%
$ 119,466 $ 1
Jan 13, 7 AM $ 0.00952
+0.00%
$ 119,051 $ 294