LOVE MOLI Historical Data

MOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0111
+0.00%
$ 138,356 $ 3,635
Jan 31, 12 PM $ 0.0111
+0.33%
$ 138,652 $ 3,638
Jan 31, 11 AM $ 0.011
+9.50%
$ 137,241 $ 3,502
Jan 31, 10 AM $ 0.00961
+0.00%
$ 120,198 $ 411
Jan 27, 11 AM $ 0.0093
-0.29%
$ 116,315 $ 731
Jan 26, 10 AM $ 0.00935
+0.11%
$ 116,979 $ 44
Jan 25, 9 AM $ 0.00952
+0.39%
$ 119,103 $ 60
Jan 25, 8 AM $ 0.00951
-0.10%
$ 118,920 $ 28
Jan 25, 3 AM $ 0.00923
+0.00%
$ 115,429 $ 22
Jan 25, 2 AM $ 0.00928
+0.00%
$ 116,095 $ 12
Jan 24, 4 AM $ 0.00945
-0.22%
$ 118,201 $ 34
Jan 24, 3 AM $ 0.0095
+0.00%
$ 118,798 $ 41
Jan 23, 9 PM $ 0.00957
+0.05%
$ 119,692 $ 148
Jan 23, 5 PM $ 0.00983
+0.00%
$ 122,922 $ 128
Jan 23, 4 PM $ 0.00959
+1.29%
$ 120,012 $ 116
Jan 23, 3 PM $ 0.00947
+1.06%
$ 118,493 $ 92
Jan 23, 2 PM $ 0.00998
+0.00%
$ 124,834 $ 3
Jan 23, 11 AM $ 0.00965
+1.47%
$ 120,737 $ 2
Jan 23, 1 AM $ 0.0102
+0.00%
$ -- $ 0
Jan 23, 12 AM $ 0.01
+0.00%
$ 125,591 $ 0
Jan 22, 11 PM $ 0.00994
+0.00%
$ 124,345 $ 0
Jan 21, 2 PM $ 0.00938
-1.48%
$ 117,365 $ 2
Jan 21, 2 AM $ 0.00965
+0.00%
$ 120,784 $ 2
Jan 20, 4 PM $ 0.00933
+0.00%
$ 116,745 $ 2
Jan 20, 4 AM $ 0.01
+0.00%
$ 125,319 $ 0.1
Jan 18, 6 PM $ 0.00904
+0.00%
$ 113,111 $ 0
Jan 15, 11 AM $ 0.00988
+0.00%
$ 123,548 $ 53
Jan 15, 1 AM $ 0.00986
-0.65%
$ 123,344 $ 53
Jan 15, 12 AM $ 0.00993
+0.00%
$ 124,262 $ 53
Jan 14, 8 PM $ 0.00953
-0.45%
$ 119,280 $ 52
Jan 14, 7 PM $ 0.00955
+0.00%
$ 119,466 $ 1
Jan 13, 7 AM $ 0.00952
+0.00%
$ 119,051 $ 294
Jan 12, 8 AM $ 0.00945
+0.00%
$ 118,232 $ 292
Jan 11, 7 PM $ 0.00953
+0.00%
$ 119,235 $ 199
Jan 6, 2 AM $ 0.00881
+0.00%
$ 110,212 $ 30
Jan 5, 11 AM $ 0.00973
+0.00%
$ 121,786 $ 29
Jan 5, 9 AM $ 0.00974
+0.00%
$ 121,897 $ 12
Jan 1, 10 AM $ 0.00872
+0.00%
$ 107,897 $ 1
Dec 30, 10 AM $ 0.00896
+0.00%
$ 110,798 $ 0
Dec 29, 9 PM $ 0.009
+0.00%
$ 111,245 $ 0
Nov 7, 7 PM $ 0.0143
+5.21%
$ 174,706 $ 26
Download