LOVE MOLI Historical Data

MOLI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.0483
-1.42%
$511,505 $31,472
May 12 $0.0491
+28.92%
$528,462 $32,016
May 5 $0.0386
-2.40%
$418,415 $22,871
Apr 28 $0.0398
-5.01%
$829,500 $24,477
Apr 21 $0.0419
+55.19%
$879,907 $29,691
Apr 14 $0.0268
-0.37%
$567,000 $25,390
Apr 7 $0.0242
+11.52%
$573,300 $14,090
Mar 31 $0.0225
-8.54%
$455,700 $15,663
Mar 24 $0.0254
-9.93%
$516,600 $16,129
Mar 17 $0.0284
-26.80%
$594,300 $19,981
Mar 10 $0.0392
-11.11%
$814,800 $23,637
Mar 3 $0.0471
+7.05%
$921,900 $30,847
Feb 24 $0.044
-29.71%
$924,000 $32,685
Feb 17 $0.0556
-25.72%
$1.31 million $57,026
Feb 10 $0.0743
-24.66%
$1.57 million $206,663
Feb 3 $0.104
-55.10%
$2.08 million $233,907
Jan 27 $0.242
+177.01%
$5.09 million $188,804
Jan 20 $0.0901
-34.00%
$1.8 million $693,883
Jan 13 $0.113
-12.52%
$2.87 million $222,865
Jan 6 $0.133
-0.60%
$2.72 million $291,509
Dec 30 $0.131
-93.64%
$2.82 million $257,050
Dec 23 $0.179
+31.13%
$41.6 million $567,383
Dec 16 $0.124
-12.03%
$2.87 million $504,824
Dec 9 $0.137
-14.42%
$2.98 million $1.65 million
Dec 2 $0.184
+80.27%
$3.35 million $1.11 million
Nov 25 $0.102
-0.15%
$2.14 million $767,369
Nov 18 $0.0956
+4.99%
$2.14 million $845,694
Nov 11 $0.098
-31.97%
$1.91 million $2.7 million
Nov 4 $0.175
+35.36%
$3.03 million $810,981
Oct 28 $0.13
-15.52%
$2.73 million $1.29 million
Oct 21 $0.175
-14.35%
$3.36 million $361,592
Oct 14 $0.2
+27.94%
$4.21 million $325,177
Oct 7 $0.189
-4.44%
$3.29 million $537,788
Sep 30 $0.216
+6.17%
$-- $76,866
Sep 23 $0.167
+44.63%
$-- $53,026
Sep 16 $0.0792
-4.76%
$-- $554,232
Sep 9 $0.0858
-8.90%
$1.75 million $1.05 million
Sep 2 $0.0976
+6.24%
$1.98 million $659,724
Aug 26 $0.0919
-24.75%
$1.93 million $522,011
Aug 19 $0.12
-6.16%
$-- $109,417
Aug 12 $0.133
+30.14%
$2.69 million $450,235
Download