LOVE MOLI Historical Data

MOLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0254
-9.93%
$ 516,600 $ 16,129
Mar 17 $ 0.0284
-26.80%
$ 594,300 $ 19,981
Mar 10 $ 0.0392
-11.11%
$ 814,800 $ 23,637
Mar 3 $ 0.0471
+7.05%
$ 921,900 $ 30,847
Feb 24 $ 0.044
-29.71%
$ 924,000 $ 32,685
Feb 17 $ 0.0556
-25.72%
$ 1.31 million $ 57,026
Feb 10 $ 0.0743
-24.66%
$ 1.57 million $ 206,663
Feb 3 $ 0.104
-55.10%
$ 2.08 million $ 233,907
Jan 27 $ 0.242
+177.01%
$ 5.09 million $ 188,804
Jan 20 $ 0.0901
-34.00%
$ 1.8 million $ 693,883
Jan 13 $ 0.113
-12.52%
$ 2.87 million $ 222,865
Jan 6 $ 0.133
-0.60%
$ 2.72 million $ 291,509
Dec 30 $ 0.131
-93.64%
$ 2.82 million $ 257,050
Dec 23 $ 0.179
+31.13%
$ 41.6 million $ 567,383
Dec 16 $ 0.124
-12.03%
$ 2.87 million $ 504,824
Dec 9 $ 0.137
-14.42%
$ 2.98 million $ 1.65 million
Dec 2 $ 0.184
+80.27%
$ 3.35 million $ 1.11 million
Nov 25 $ 0.102
-0.15%
$ 2.14 million $ 767,369
Nov 18 $ 0.0956
+4.99%
$ 2.14 million $ 845,694
Nov 11 $ 0.098
-31.97%
$ 1.91 million $ 2.7 million
Nov 4 $ 0.175
+35.36%
$ 3.03 million $ 810,981
Oct 28 $ 0.13
-15.52%
$ 2.73 million $ 1.29 million
Oct 21 $ 0.175
-14.35%
$ 3.36 million $ 361,592
Oct 14 $ 0.2
+27.94%
$ 4.21 million $ 325,177
Oct 7 $ 0.189
-4.44%
$ 3.29 million $ 537,788
Sep 30 $ 0.216
+6.17%
$ -- $ 76,866
Sep 23 $ 0.167
+44.63%
$ -- $ 53,026
Sep 16 $ 0.0792
-4.76%
$ -- $ 554,232
Sep 9 $ 0.0858
-8.90%
$ 1.75 million $ 1.05 million
Sep 2 $ 0.0976
+6.24%
$ 1.98 million $ 659,724
Aug 26 $ 0.0919
-24.75%
$ 1.93 million $ 522,011
Aug 19 $ 0.12
-6.16%
$ -- $ 109,417
Aug 12 $ 0.133
+30.14%
$ 2.69 million $ 450,235
Download