LOVE MOLI Historical Data

MOLI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.133
+14.57%
$ 2.8 million $ 44,502
Aug 16, 2024 $ 0.116
-6.26%
$ 2.44 million $ 83,161
Aug 15, 2024 $ 0.124
+25.01%
$ 2.6 million $ 154,722
Aug 14, 2024 $ 0.0992
-1.78%
$ 2.08 million $ 99,535
Aug 13, 2024 $ 0.101
-7.92%
$ 2.12 million $ 32,402
Aug 12, 2024 $ 0.11
+7.25%
$ 2.31 million $ 35,914
Download