LOVE MOLI Historical Data

MOLI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0991
-20.34%
$ 2.08 million $ 159,287
Aug 29, 2024 $ 0.125
+12.64%
$ 2.63 million $ 74,268
Aug 28, 2024 $ 0.111
-7.35%
$ 2.34 million $ 9,411
Aug 27, 2024 $ 0.12
-1.64%
$ 2.52 million $ 4,656
Aug 25, 2024 $ 0.119
-0.84%
$ -- $ 48,854
Aug 24, 2024 $ 0.12
-1.85%
$ 2.52 million $ 71,696
Aug 21, 2024 $ 0.127
-1.55%
$ -- $ 12,235
Aug 20, 2024 $ 0.129
-4.32%
$ 2.7 million $ 12,467
Aug 19, 2024 $ 0.135
+5.12%
$ 2.83 million $ 13,019
Aug 18, 2024 $ 0.128
-3.62%
$ 2.69 million $ 48,867
Aug 17, 2024 $ 0.133
+14.57%
$ 2.8 million $ 44,502
Aug 16, 2024 $ 0.116
-6.26%
$ 2.44 million $ 83,161
Aug 15, 2024 $ 0.124
+25.01%
$ 2.6 million $ 154,722
Aug 14, 2024 $ 0.0992
-1.78%
$ 2.08 million $ 99,535
Aug 13, 2024 $ 0.101
-7.92%
$ 2.12 million $ 32,402
Aug 12, 2024 $ 0.11
+7.25%
$ 2.31 million $ 35,914
Download