Coinranking
LOVE MOLI Historical Data
MOLI
Page 8
| Date | | |
|---|---|---|
| Oct 6, 2024 | $ 0.215 | -0.30% |
| Oct 5, 2024 | $ 0.216 | +0.20% |
| Oct 3, 2024 | $ 0.166 | -0.46% |
| Oct 2, 2024 | $ 0.167 | -5.37% |
| Oct 1, 2024 | $ 0.177 | -13.13% |
| Sep 29, 2024 | $ 0.167 | +0.00% |
| Sep 28, 2024 | $ 0.167 | +23.94% |
| Sep 27, 2024 | $ 0.135 | +14.84% |
| Sep 26, 2024 | $ 0.117 | +1.72% |
| Sep 17, 2024 | $ 0.0792 | -1.00% |
| Sep 16, 2024 | $ 0.08 | -3.79% |
| Sep 15, 2024 | $ 0.0832 | -1.50% |
| Sep 14, 2024 | $ 0.0858 | +7.54% |
| Sep 13, 2024 | $ 0.0841 | -11.29% |
| Sep 12, 2024 | $ 0.0967 | +5.34% |
| Sep 11, 2024 | $ 0.0917 | -1.90% |
| Sep 10, 2024 | $ 0.0935 | -1.27% |
| Sep 9, 2024 | $ 0.0948 | +0.62% |
| Sep 8, 2024 | $ 0.0942 | +1.01% |
| Sep 7, 2024 | $ 0.0976 | +13.94% |
| Sep 6, 2024 | $ 0.0856 | +0.31% |
| Sep 5, 2024 | $ 0.0885 | +0.87% |
| Sep 4, 2024 | $ 0.0877 | -5.24% |
| Sep 3, 2024 | $ 0.0926 | -2.87% |
| Sep 2, 2024 | $ 0.0953 | +3.70% |
| Sep 1, 2024 | $ 0.0919 | +0.29% |
| Aug 31, 2024 | $ 0.0916 | -14.28% |
| Aug 30, 2024 | $ 0.0991 | -20.34% |
| Aug 29, 2024 | $ 0.125 | +12.64% |
| Aug 28, 2024 | $ 0.111 | -7.35% |
| Aug 27, 2024 | $ 0.12 | -1.64% |
| Aug 25, 2024 | $ 0.119 | -0.84% |
| Aug 24, 2024 | $ 0.12 | -1.85% |
| Aug 21, 2024 | $ 0.127 | -1.55% |
| Aug 20, 2024 | $ 0.129 | -4.32% |
| Aug 19, 2024 | $ 0.135 | +5.12% |
| Aug 18, 2024 | $ 0.128 | -3.62% |
| Aug 17, 2024 | $ 0.133 | +14.57% |
| Aug 16, 2024 | $ 0.116 | -6.26% |
| Aug 15, 2024 | $ 0.124 | +25.01% |
| Aug 14, 2024 | $ 0.0992 | -1.78% |
| Aug 13, 2024 | $ 0.101 | -7.92% |
| Aug 12, 2024 | $ 0.11 | +7.25% |