LOVE MOLI Historical Data

MOLI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.153
+45.26%
$3.21 million $314,714
Dec 2, 2024 $0.105
+3.45%
$2.25 million $117,703
Dec 1, 2024 $0.102
-6.73%
$2.14 million $109,943
Nov 30, 2024 $0.11
+0.67%
$2.3 million $128,301
Nov 29, 2024 $0.109
-5.26%
$2.3 million $17,652
Nov 28, 2024 $0.115
+4.24%
$2.43 million $115,218
Nov 27, 2024 $0.111
+8.32%
$2.32 million $153,848
Nov 26, 2024 $0.102
-1.37%
$2.15 million $143,865
Nov 25, 2024 $0.103
+1.43%
$2.17 million $98,541
Nov 24, 2024 $0.102
+6.57%
$2.14 million $138,772
Nov 23, 2024 $0.0956
+17.43%
$2.01 million $149,899
Nov 22, 2024 $0.0812
-3.47%
$1.71 million $134,954
Nov 21, 2024 $0.0841
+0.08%
$1.77 million $137,568
Nov 20, 2024 $0.0856
+2.08%
$1.8 million $130,479
Nov 19, 2024 $0.0841
-2.98%
$1.77 million $139,040
Nov 18, 2024 $0.0867
-4.78%
$1.82 million $153,754
Nov 17, 2024 $0.0909
-8.30%
$1.91 million $136,857
Nov 16, 2024 $0.098
+2.06%
$2.06 million $145,502
Nov 15, 2024 $0.096
-18.52%
$2.02 million $340,600
Nov 14, 2024 $0.118
-19.32%
$2.48 million $730,099
Nov 13, 2024 $0.146
+4.18%
$3.07 million $233,754
Nov 12, 2024 $0.14
-17.06%
$2.94 million $704,075
Nov 11, 2024 $0.169
+17.33%
$3.55 million $548,595
Nov 10, 2024 $0.144
-17.77%
$3.03 million $488,812
Nov 9, 2024 $0.175
+1.24%
$3.68 million $217,460
Nov 8, 2024 $0.173
+6.76%
$3.64 million $84,187
Nov 7, 2024 $0.162
+1.18%
$3.41 million $274,487
Nov 6, 2024 $0.16
+11.66%
$3.36 million $174,280
Nov 5, 2024 $0.146
+19.26%
$3.06 million $38,560
Nov 4, 2024 $0.122
-5.48%
$2.57 million $22,009
Nov 3, 2024 $0.13
-30.89%
$2.73 million $967,934
Nov 2, 2024 $0.183
+8.41%
$3.85 million $21,198
Nov 1, 2024 $0.169
+12.53%
$3.55 million $99,299
Oct 31, 2024 $0.15
+2.43%
$3.15 million $42,415
Oct 30, 2024 $0.147
+4.59%
$3.09 million $9,392
Oct 29, 2024 $0.142
-5.35%
$2.99 million $102,076
Oct 28, 2024 $0.15
-2.41%
$3.15 million $46,890
Oct 27, 2024 $0.16
-7.97%
$3.36 million $90,219
Oct 26, 2024 $0.175
+23.97%
$3.67 million $109,447
Oct 25, 2024 $0.142
+5.02%
$2.97 million $12,050
Oct 24, 2024 $0.142
-7.28%
$2.99 million $75,931
Oct 23, 2024 $0.151
-15.62%
$3.18 million $96,590
Oct 22, 2024 $0.179
-6.56%
$3.77 million $11,812
Oct 21, 2024 $0.191
-6.20%
$4.02 million $55,762
Oct 20, 2024 $0.2
+2.72%
$4.21 million $28,360
Oct 19, 2024 $0.196
-4.82%
$4.11 million $42,988
Oct 18, 2024 $0.206
+7.54%
$4.32 million $22,669
Oct 17, 2024 $0.189
-5.78%
$3.97 million $2,886
Oct 16, 2024 $0.198
+3.90%
$4.16 million $11,756
Oct 15, 2024 $0.191
-1.78%
$4.01 million $126,904