LOVE MOLI Historical Data

MOLI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.15
+2.43%
$ 3.15 million $ 42,415
Oct 30, 2024 $ 0.147
+4.59%
$ 3.09 million $ 9,392
Oct 29, 2024 $ 0.142
-5.35%
$ 2.99 million $ 102,076
Oct 28, 2024 $ 0.15
-2.41%
$ 3.15 million $ 46,890
Oct 27, 2024 $ 0.16
-7.97%
$ 3.36 million $ 90,219
Oct 26, 2024 $ 0.175
+23.97%
$ 3.67 million $ 109,447
Oct 25, 2024 $ 0.142
+5.02%
$ 2.97 million $ 12,050
Oct 24, 2024 $ 0.142
-7.28%
$ 2.99 million $ 75,931
Oct 23, 2024 $ 0.151
-15.62%
$ 3.18 million $ 96,590
Oct 22, 2024 $ 0.179
-6.56%
$ 3.77 million $ 11,812
Oct 21, 2024 $ 0.191
-6.20%
$ 4.02 million $ 55,762
Oct 20, 2024 $ 0.2
+2.72%
$ 4.21 million $ 28,360
Oct 19, 2024 $ 0.196
-4.82%
$ 4.11 million $ 42,988
Oct 18, 2024 $ 0.206
+7.54%
$ 4.32 million $ 22,669
Oct 17, 2024 $ 0.189
-5.78%
$ 3.97 million $ 2,886
Oct 16, 2024 $ 0.198
+3.90%
$ 4.16 million $ 11,756
Oct 15, 2024 $ 0.191
-1.78%
$ 4.01 million $ 126,904
Oct 14, 2024 $ 0.194
+23.65%
$ 4.07 million $ 89,614
Oct 13, 2024 $ 0.157
-17.20%
$ 3.29 million $ 114,478
Oct 12, 2024 $ 0.189
-58.97%
$ 3.97 million $ 142,801
Oct 11, 2024 $ 0.46
+162.03%
$ 9.66 million $ 373,930
Oct 8, 2024 $ 0.199
+2.93%
$ -- $ 10,555
Oct 7, 2024 $ 0.194
-1.95%
$ 4.07 million $ 10,502
Oct 6, 2024 $ 0.215
-0.30%
$ -- $ 14,446
Oct 5, 2024 $ 0.216
+0.20%
$ 4.54 million $ 14,466
Oct 3, 2024 $ 0.166
-0.46%
$ -- $ 12,138
Oct 2, 2024 $ 0.167
-5.37%
$ 3.51 million $ 12,209
Oct 1, 2024 $ 0.177
-13.13%
$ 3.71 million $ 38,052
Sep 29, 2024 $ 0.167
+0.00%
$ -- $ 17,379
Sep 28, 2024 $ 0.167
+23.94%
$ 3.5 million $ 12,018
Sep 27, 2024 $ 0.135
+14.84%
$ 2.83 million $ 10,393
Sep 26, 2024 $ 0.117
+1.72%
$ 2.46 million $ 30,614
Sep 17, 2024 $ 0.0792
-1.00%
$ -- $ 248,939
Sep 16, 2024 $ 0.08
-3.79%
$ 1.68 million $ 305,293
Sep 15, 2024 $ 0.0832
-1.50%
$ 1.75 million $ 372,319
Sep 14, 2024 $ 0.0858
+7.54%
$ 1.8 million $ 380,450
Sep 13, 2024 $ 0.0841
-11.29%
$ 1.77 million $ 363,787
Sep 12, 2024 $ 0.0967
+5.34%
$ 2.03 million $ 271,933
Sep 11, 2024 $ 0.0917
-1.90%
$ 1.93 million $ 10,013
Sep 10, 2024 $ 0.0935
-1.27%
$ 1.96 million $ 9,318
Sep 9, 2024 $ 0.0948
+0.62%
$ 1.99 million $ 9,658
Sep 8, 2024 $ 0.0942
+1.01%
$ 1.98 million $ 26,871
Sep 7, 2024 $ 0.0976
+13.94%
$ 2.05 million $ 4,459
Sep 6, 2024 $ 0.0856
+0.31%
$ 1.8 million $ 17,578
Sep 5, 2024 $ 0.0885
+0.87%
$ -- $ 234,873
Sep 4, 2024 $ 0.0877
-5.24%
$ 1.84 million $ 180,244
Sep 3, 2024 $ 0.0926
-2.87%
$ 1.94 million $ 124,892
Sep 2, 2024 $ 0.0953
+3.70%
$ 2 million $ 97,677
Sep 1, 2024 $ 0.0919
+0.29%
$ 1.93 million $ 142,533
Aug 31, 2024 $ 0.0916
-14.28%
$ 1.92 million $ 131,856