1st Moon Mascot Historical Data

$RISE Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0000803
+0.55%
$ -- $ 440,446
2:18 AM $ 0.0000798
+0.10%
$ -- $ 440,612
2:06 AM $ 0.0000784
+0.00%
$ -- $ 440,383
2:00 AM $ 0.0000791
+0.00%
$ -- $ 440,139
1:58 AM $ 0.0000793
+0.00%
$ -- $ 440,193
1:55 AM $ 0.0000816
+0.00%
$ -- $ 439,919
1:54 AM $ 0.0000816
+0.00%
$ -- $ 439,919
1:42 AM $ 0.0000818
+0.00%
$ -- $ 439,502
1:28 AM $ 0.0000828
+0.00%
$ -- $ 439,398
1:26 AM $ 0.0000786
+0.00%
$ -- $ 439,214
1:23 AM $ 0.0000785
+0.15%
$ -- $ 439,059
1:21 AM $ 0.0000788
+0.00%
$ -- $ 439,035
1:19 AM $ 0.0000788
+0.00%
$ -- $ 439,356
1:17 AM $ 0.0000862
-0.50%
$ -- $ 438,691
1:14 AM $ 0.0000866
+0.00%
$ -- $ 438,727
1:09 AM $ 0.000086
+0.00%
$ -- $ 438,712
1:07 AM $ 0.0000853
+0.00%
$ -- $ 438,610
1:05 AM $ 0.0000853
+0.00%
$ -- $ 438,639
12:58 AM $ 0.0000853
+0.25%
$ -- $ 438,625
12:57 AM $ 0.0000849
+5.17%
$ -- $ 438,311
12:55 AM $ 0.0000805
+0.00%
$ -- $ 438,228
12:50 AM $ 0.0000776
+0.00%
$ -- $ 438,045
12:48 AM $ 0.0000773
-0.36%
$ -- $ 437,911
12:47 AM $ 0.0000807
-4.33%
$ -- $ 437,388
12:45 AM $ 0.0000843
+0.00%
$ -- $ 437,624
12:44 AM $ 0.0000841
+0.00%
$ -- $ 437,624
12:43 AM $ 0.0000805
+0.00%
$ -- $ 437,312
12:42 AM $ 0.0000805
+0.00%
$ -- $ 437,312
12:39 AM $ 0.0000805
+0.06%
$ -- $ 437,392
12:32 AM $ 0.0000805
+0.00%
$ -- $ 437,506
12:31 AM $ 0.0000773
+5.47%
$ -- $ 436,887
12:28 AM $ 0.0000836
+0.00%
$ -- $ 436,079
12:27 AM $ 0.0000837
-0.56%
$ -- $ 435,874
12:26 AM $ 0.0000839
+2.66%
$ -- $ 434,858
12:25 AM $ 0.0000816
+9.44%
$ -- $ 434,858
12:23 AM $ 0.0000741
+0.00%
$ -- $ 434,834
12:22 AM $ 0.0000738
+0.00%
$ -- $ 434,834
12:19 AM $ 0.0000742
+0.73%
$ -- $ 434,659
12:17 AM $ 0.000073
+1.06%
$ -- $ 434,366
12:15 AM $ 0.0000699
+0.20%
$ -- $ 434,170
12:14 AM $ 0.0000667
+5.00%
$ -- $ 433,391
12:13 AM $ 0.0000637
-10.16%
$ -- $ 432,554
12:11 AM $ 0.0000709
-1.13%
$ -- $ 432,429
12:10 AM $ 0.0000718
+0.00%
$ -- $ 432,137
12:09 AM $ 0.000072
+1.74%
$ -- $ 432,137
12:08 AM $ 0.0000711
+7.64%
$ -- $ 431,685
12:07 AM $ 0.0000677
+0.00%
$ -- $ 431,699
12:06 AM $ 0.0000703
-15.11%
$ -- $ 429,882
12:05 AM $ 0.0000838
-3.96%
$ -- $ 429,882
12:04 AM $ 0.0000889
-1.89%
$ -- $ 429,599