Coinranking
TriniSwap Historical Data
TRINI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2022 | $0.0487 | +1.61% | ||
| Oct 3, 2022 | $0.0479 | +1.23% | ||
| Oct 2, 2022 | $0.0473 | -0.38% | ||
| Oct 1, 2022 | $0.0474 | -1.08% | ||
| Sep 30, 2022 | $0.0479 | -0.38% | ||
| Sep 29, 2022 | $0.0481 | +0.03% | ||
| Sep 28, 2022 | $0.0481 | -0.09% | ||
| Sep 27, 2022 | $0.0482 | +0.06% | ||
| Sep 26, 2022 | $0.0481 | +0.10% | ||
| Sep 25, 2022 | $0.0481 | -0.19% | ||
| Sep 24, 2022 | $0.0482 | -0.52% | ||
| Sep 23, 2022 | $0.0485 | +0.63% | ||
| Sep 22, 2022 | $0.0482 | +0.15% | ||
| Sep 21, 2022 | $0.0481 | -0.62% | ||
| Sep 20, 2022 | $0.0484 | -5.46% | ||
| Sep 19, 2022 | $0.0512 | -0.44% | ||
| Sep 18, 2022 | $0.0514 | -1.27% | ||
| Sep 17, 2022 | $0.052 | +0.38% | ||
| Sep 16, 2022 | $0.0519 | -4.76% | ||
| Sep 15, 2022 | $0.0544 | -1.61% | ||
| Sep 14, 2022 | $0.0553 | -0.08% | ||
| Sep 13, 2022 | $0.0497 | -13.89% | ||
| Sep 12, 2022 | $0.0577 | +0.82% | ||
| Sep 11, 2022 | $0.0572 | +0.32% | ||
| Sep 10, 2022 | $0.057 | -0.23% | ||
| Sep 9, 2022 | $0.0572 | +0.62% | ||
| Sep 8, 2022 | $0.0568 | -0.42% | ||
| Sep 7, 2022 | $0.057 | -0.63% | ||
| Sep 6, 2022 | $0.0573 | -0.34% | ||
| Sep 5, 2022 | $0.0575 | +0.02% | ||
| Sep 4, 2022 | $0.0575 | -0.36% | ||
| Sep 3, 2022 | $0.0577 | -0.16% | ||
| Sep 2, 2022 | $0.0578 | +0.88% | ||
| Sep 1, 2022 | $0.0573 | +0.42% | ||
| Aug 31, 2022 | $0.0571 | -0.01% | ||
| Aug 30, 2022 | $0.0571 | +1.76% | ||
| Aug 29, 2022 | $0.0561 | +0.70% | ||
| Aug 28, 2022 | $0.0557 | -1.33% | ||
| Aug 27, 2022 | $0.0564 | +1.20% | ||
| Aug 26, 2022 | $0.0559 | -2.13% | ||
| Aug 25, 2022 | $0.0574 | -0.14% | ||
| Aug 24, 2022 | $0.0575 | +0.38% | ||
| Aug 23, 2022 | $0.0573 | +1.59% | ||
| Aug 22, 2022 | $0.0564 | -1.75% | ||
| Aug 21, 2022 | $0.0574 | +0.28% | ||
| Aug 20, 2022 | $0.0573 | +0.21% | ||
| Aug 19, 2022 | $0.0572 | -13.37% | ||
| Aug 18, 2022 | $0.0659 | -1.46% | ||
| Aug 17, 2022 | $0.0669 | -3.80% | ||
| Aug 16, 2022 | $0.0695 | +0.08% | ||