Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TriniSwap Historical Data

TRINI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.0694
-0.47%
$-- $1,273
Aug 14, 2022 $0.0697
+2.96%
$-- $1,289
Aug 13, 2022 $0.0677
+2.55%
$-- $1,336
Aug 12, 2022 $0.066
+0.47%
$-- $1,319
Aug 11, 2022 $0.0657
+3.06%
$-- $1,321
Aug 10, 2022 $0.0638
+4.62%
$-- $1,318
Aug 9, 2022 $0.061
+0.09%
$-- $1,262
Aug 8, 2022 $0.0609
+0.01%
$-- $1,272
Aug 7, 2022 $0.0609
+0.45%
$-- $11,439
Aug 6, 2022 $0.0607
+0.66%
$-- $1,303
Aug 5, 2022 $0.0604
-2.49%
$-- $1,343
Aug 4, 2022 $0.0618
+4.35%
$-- $1,331
Aug 3, 2022 $0.0592
+2.08%
$-- $1,279
Aug 2, 2022 $0.0581
-5.33%
$-- $1,292
Aug 1, 2022 $0.0613
+3.48%
$-- $1,402
Jul 31, 2022 $0.0592
-0.41%
$-- $1,407
Jul 30, 2022 $0.0595
+0.79%
$-- $1,457
Jul 29, 2022 $0.059
+1.50%
$-- $1,452
Jul 28, 2022 $0.0581
+2.38%
$-- $1,481
Jul 27, 2022 $0.0567
+6.24%
$-- $1,453
Jul 26, 2022 $0.0533
-1.61%
$-- $1,443
Jul 25, 2022 $0.0542
-1.52%
$-- $1,447
Jul 24, 2022 $0.0551
-0.72%
$-- $1,472
Jul 23, 2022 $0.0555
+0.77%
$-- $1,512
Jul 22, 2022 $0.055
-0.93%
$-- $1,505
Jul 21, 2022 $0.0555
+0.31%
$-- $1,531
Jul 20, 2022 $0.0554
-0.34%
$-- $1,582
Jul 19, 2022 $0.0556
-0.56%
$-- $14,594
Jul 18, 2022 $0.0558
+7.66%
$-- $1,573
Jul 17, 2022 $0.052
-0.18%
$-- $1,560
Jul 16, 2022 $0.0521
+0.59%
$-- $1,574
Jul 15, 2022 $0.0518
+5.14%
$-- $1,540
Jul 14, 2022 $0.0492
+1.55%
$-- $1,535
Jul 13, 2022 $0.0485
+0.73%
$-- $1,541
Jul 12, 2022 $0.0482
-1.35%
$-- $1,607
Jul 11, 2022 $0.0488
-0.31%
$-- $1,630
Jul 10, 2022 $0.049
-0.64%
$-- $1,645
Jul 9, 2022 $0.0493
+0.69%
$-- $1,656
Jul 8, 2022 $0.049
-0.86%
$-- $1,651
Jul 7, 2022 $0.0494
+1.71%
$-- $1,681
Jul 6, 2022 $0.0486
+2.17%
$-- $1,699
Jul 5, 2022 $0.0476
+0.64%
$-- $1,679
Jul 4, 2022 $0.0473
-1.09%
$-- $1,719
Jul 3, 2022 $0.0479
-0.27%
$-- $1,726
Jul 2, 2022 $0.048
+1.33%
$-- $1,740
Jul 1, 2022 $0.0474
-0.49%
$-- $1,748
Jun 30, 2022 $0.0476
-5.65%
$-- $1,757
Jun 29, 2022 $0.0505
-2.06%
$-- $1,762
Jun 28, 2022 $0.0515
-6.05%
$-- $1,786
Jun 27, 2022 $0.0548
-0.09%
$-- $1,807