Coinranking
TriniSwap Historical Data
TRINI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2022 | $0.104 | +0.51% | ||
| Mar 17, 2022 | $0.103 | -0.13% | ||
| Mar 16, 2022 | $0.103 | +0.54% | ||
| Mar 15, 2022 | $0.103 | -0.22% | ||
| Mar 14, 2022 | $0.103 | +0.27% | ||
| Mar 13, 2022 | $0.103 | -0.26% | ||
| Mar 12, 2022 | $0.103 | -0.02% | ||
| Mar 11, 2022 | $0.103 | +0.57% | ||
| Mar 10, 2022 | $0.102 | -0.45% | ||
| Mar 9, 2022 | $0.103 | +0.47% | ||
| Mar 8, 2022 | $0.102 | -0.07% | ||
| Mar 7, 2022 | $0.102 | -0.25% | ||
| Mar 6, 2022 | $0.103 | -0.19% | ||
| Mar 5, 2022 | $0.103 | -7.87% | ||
| Mar 4, 2022 | $0.112 | -0.76% | ||
| Mar 3, 2022 | $0.112 | -0.54% | ||
| Mar 2, 2022 | $0.113 | -0.05% | ||
| Mar 1, 2022 | $0.113 | +5.15% | ||
| Feb 28, 2022 | $0.108 | +0.98% | ||
| Feb 27, 2022 | $0.107 | -0.69% | ||
| Feb 26, 2022 | $0.107 | -0.85% | ||
| Feb 25, 2022 | $0.108 | +0.77% | ||
| Feb 24, 2022 | $0.107 | -10.11% | ||
| Feb 23, 2022 | $0.119 | +0.07% | ||
| Feb 22, 2022 | $0.119 | -4.62% | ||
| Feb 21, 2022 | $0.125 | -0.10% | ||
| Feb 20, 2022 | $0.125 | -4.61% | ||
| Feb 19, 2022 | $0.131 | -0.04% | ||
| Feb 18, 2022 | $0.131 | -0.62% | ||
| Feb 17, 2022 | $0.132 | -0.59% | ||
| Feb 16, 2022 | $0.133 | -0.26% | ||
| Feb 15, 2022 | $0.133 | +1.18% | ||
| Feb 14, 2022 | $0.132 | +0.37% | ||
| Feb 13, 2022 | $0.131 | +0.26% | ||
| Feb 12, 2022 | $0.131 | -0.09% | ||
| Feb 11, 2022 | $0.131 | -0.06% | ||
| Feb 10, 2022 | $0.131 | -1.17% | ||
| Feb 9, 2022 | $0.133 | +5.07% | ||
| Feb 8, 2022 | $0.126 | -0.11% | ||
| Feb 7, 2022 | $0.126 | +0.42% | ||
| Feb 6, 2022 | $0.126 | +0.28% | ||
| Feb 5, 2022 | $0.125 | +0.03% | ||
| Feb 4, 2022 | $0.125 | +0.98% | ||
| Feb 3, 2022 | $0.124 | +0.35% | ||
| Feb 2, 2022 | $0.124 | -0.54% | ||
| Feb 1, 2022 | $0.124 | -0.63% | ||
| Jan 31, 2022 | $0.125 | -0.70% | ||
| Jan 30, 2022 | $0.126 | +0.50% | ||
| Jan 29, 2022 | $0.125 | +0.14% | ||
| Jan 28, 2022 | $0.125 | +0.50% | ||