Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TriniSwap Historical Data

TRINI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.125
-0.27%
$-- $9,511
Jan 26, 2022 $0.125
+0.12%
$-- $9,641
Jan 25, 2022 $0.125
+0.08%
$-- $9,637
Jan 24, 2022 $0.125
-0.07%
$-- $9,623
Jan 23, 2022 $0.125
+0.92%
$-- $9,639
Jan 22, 2022 $0.123
-5.17%
$-- $9,570
Jan 21, 2022 $0.13
-6.87%
$-- $9,728
Jan 20, 2022 $0.14
+0.16%
$-- $9,885
Jan 19, 2022 $0.14
-7.04%
$-- $9,876
Jan 18, 2022 $0.15
-0.47%
$-- $10,015
Jan 17, 2022 $0.151
-0.52%
$-- $10,079
Jan 16, 2022 $0.152
-1.09%
$-- $10,160
Jan 15, 2022 $0.153
-5.35%
$-- $10,191
Jan 14, 2022 $0.162
+12.25%
$-- $10,237
Jan 13, 2022 $0.144
-0.45%
$-- $10,244
Jan 12, 2022 $0.145
+0.18%
$-- $10,307
Jan 11, 2022 $0.145
-0.16%
$-- $10,299
Jan 10, 2022 $0.145
+0.60%
$-- $10,335
Jan 9, 2022 $0.144
-0.10%
$-- $10,551
Jan 8, 2022 $0.144
+0.71%
$-- $10,600
Jan 7, 2022 $0.143
-0.06%
$-- $10,535
Jan 6, 2022 $0.143
-8.18%
$-- $10,639
Jan 5, 2022 $0.156
-0.74%
$-- $10,679
Jan 4, 2022 $0.157
-0.28%
$-- $10,781
Jan 3, 2022 $0.158
-0.35%
$-- $10,721
Jan 2, 2022 $0.158
-10.33%
$-- $10,759
Jan 1, 2022 $0.177
+0.14%
$-- $10,877
Dec 31, 2021 $0.176
-1.63%
$-- $10,876
Dec 30, 2021 $0.179
+6.82%
$-- $10,914
Dec 29, 2021 $0.168
+2.52%
$-- $10,758
Dec 28, 2021 $0.164
-5.42%
$-- $10,657
Dec 27, 2021 $0.173
-0.55%
$-- $10,864
Dec 26, 2021 $0.174
+0.03%
$-- $10,957
Dec 25, 2021 $0.174
+0.72%
$-- $10,960
Dec 24, 2021 $0.173
-0.12%
$-- $10,878
Dec 23, 2021 $0.173
+10.09%
$-- $10,989
Dec 22, 2021 $0.157
+0.28%
$-- $11,003
Dec 21, 2021 $0.157
+10.52%
$-- $10,989
Dec 20, 2021 $0.141
+0.10%
$-- $11,015
Dec 19, 2021 $0.141
-0.61%
$-- $11,066
Dec 18, 2021 $0.142
+0.28%
$-- $11,142
Dec 17, 2021 $0.141
-0.40%
$-- $11,121
Dec 16, 2021 $0.142
+0.34%
$-- $11,164
Dec 15, 2021 $0.141
+10.32%
$-- $11,143
Dec 14, 2021 $0.128
+1.70%
$-- $11,047
Dec 13, 2021 $0.126
-1.38%
$-- $11,010
Dec 12, 2021 $0.128
-0.37%
$-- $11,470
Dec 11, 2021 $0.128
+1.41%
$-- $11,498
Dec 10, 2021 $0.126
-1.55%
$-- $11,351
Dec 9, 2021 $0.128
-0.55%
$-- $11,548