Adab Solutions Historical Data

ADAB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.000176
-16.96%
$84,309 $35
May 6, 2021 $0.000211
+47.76%
$101,431 $141
May 5, 2021 $0.000143
+9.38%
$68,697 $286
May 4, 2021 $0.000131
-5.92%
$62,837 $1
May 3, 2021 $0.000139
+55.62%
$66,790 $13
May 2, 2021 $0.0000894
-39.72%
$42,929 $358
May 1, 2021 $0.000148
+6.01%
$71,207 $11
Apr 30, 2021 $0.00014
+0.63%
$67,086 $1
Apr 29, 2021 $0.000139
+0.69%
$66,673 $1
Apr 28, 2021 $0.000138
+29.49%
$66,208 $12
Apr 27, 2021 $0.000106
-40.14%
$51,118 $213
Apr 26, 2021 $0.000178
+9.09%
$85,292 $10
Apr 25, 2021 $0.000163
+45.58%
$78,172 $256
Apr 24, 2021 $0.000112
-21.57%
$53,694 $45
Apr 23, 2021 $0.000143
-2.78%
$68,457 $475
Apr 22, 2021 $0.000147
+2.11%
$70,630 $196
Apr 21, 2021 $0.000144
-12.42%
$69,182 $48
Apr 20, 2021 $0.000165
-5.90%
$78,975 $141
Apr 19, 2021 $0.000175
-3.73%
$83,918 $19
Apr 18, 2021 $0.000182
+9.98%
$87,262 $0
Apr 17, 2021 $0.000166
-3.59%
$79,516 $14
Apr 16, 2021 $0.000172
+35.83%
$82,488 $23
Apr 15, 2021 $0.000127
-42.71%
$60,727 $304
Apr 14, 2021 $0.000221
+5.75%
$105,932 $98
Apr 13, 2021 $0.000209
+20.80%
$100,170 $116
Apr 12, 2021 $0.000173
-20.64%
$82,934 $540
Apr 11, 2021 $0.000218
-8.28%
$104,467 $1,371
Apr 10, 2021 $0.000237
+2.87%
$113,804 $1,638
Apr 9, 2021 $0.00023
-0.20%
$110,577 $1,026
Apr 8, 2021 $0.000231
+64.23%
$110,847 $630
Apr 7, 2021 $0.000141
-6.20%
$67,523 $10
Apr 6, 2021 $0.00015
+0.72%
$72,014 $21
Apr 5, 2021 $0.000149
+1.62%
$71,416 $829
Apr 4, 2021 $0.000146
-27.87%
$70,281 $0
Apr 3, 2021 $0.000203
-5.22%
$97,618 $264
Apr 2, 2021 $0.000215
-1.29%
$102,990 $944
Apr 1, 2021 $0.000218
+127.10%
$104,465 $673
Mar 30, 2021 $0.0000738
-19.08%
$35,417 $516
Mar 29, 2021 $0.0000912
+7.97%
$43,770 $182
Mar 28, 2021 $0.0000845
+23.05%
$40,554 $473
Mar 27, 2021 $0.0000687
-32.80%
$32,986 $17
Mar 26, 2021 $0.000102
+6.36%
$49,097 $17
Mar 25, 2021 $0.0000962
-24.89%
$46,173 $513
Mar 24, 2021 $0.000128
-4.78%
$61,503 $1
Mar 23, 2021 $0.000135
-38.83%
$64,613 $17
Mar 22, 2021 $0.00022
+53.50%
$105,637 $457
Mar 21, 2021 $0.000143
-1.22%
$68,822 $574
Mar 20, 2021 $0.000145
+59.95%
$69,712 $200
Mar 19, 2021 $0.0000907
+1.58%
$43,513 $14
Mar 18, 2021 $0.0000892
-2.09%
$42,836 $0