Adab Solutions Historical Data

ADAB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000114
+15.76%
$ 54,839 $ 211,118
Mar 18, 2020 $ 0.0000986
+1.51%
$ 47,339 $ 112,112
Mar 17, 2020 $ 0.0000974
+45.94%
$ 46,751 $ 143,091
Mar 16, 2020 $ 0.0000666
-44.59%
$ 31,980 $ 188,036
Mar 15, 2020 $ 0.00012
-1.37%
$ 57,721 $ 187,233
Mar 14, 2020 $ 0.000122
-1.60%
$ 58,594 $ 192,926
Mar 13, 2020 $ 0.000123
+35.15%
$ 59,271 $ 669,381
Mar 12, 2020 $ 0.0000915
-44.18%
$ 43,918 $ 431,974
Mar 11, 2020 $ 0.000164
-1.56%
$ 78,691 $ 210,450
Mar 10, 2020 $ 0.000166
-13.70%
$ 79,899 $ 160,889
Mar 9, 2020 $ 0.000192
-2.95%
$ 92,160 $ 386,752
Mar 8, 2020 $ 0.000198
-15.90%
$ 94,977 $ 471
Mar 7, 2020 $ 0.000235
-3.71%
$ 112,905 $ 168,552
Mar 6, 2020 $ 0.000244
+2.57%
$ 117,067 $ 211,033
Mar 5, 2020 $ 0.000237
-7.21%
$ 113,938 $ 127,057
Mar 4, 2020 $ 0.000256
-7.27%
$ 122,689 $ 165,106
Mar 3, 2020 $ 0.000276
+45.17%
$ 132,302 $ 137,261
Mar 2, 2020 $ 0.00019
+17.22%
$ 91,081 $ 206,643
Mar 1, 2020 $ 0.000162
-15.98%
$ 77,726 $ 170,606
Feb 29, 2020 $ 0.000193
-10.98%
$ 92,733 $ 70,950
Feb 28, 2020 $ 0.000217
-4.81%
$ 104,196 $ 17,787
Feb 27, 2020 $ 0.000227
+34.17%
$ 109,041 $ 45,603
Feb 26, 2020 $ 0.000169
-3.95%
$ 81,336 $ 38,550
Feb 25, 2020 $ 0.000177
-46.88%
$ 84,922 $ 42,654
Feb 24, 2020 $ 0.000333
-26.93%
$ 159,888 $ 52,975
Feb 23, 2020 $ 0.000456
-20.11%
$ 218,701 $ 60,322
Feb 22, 2020 $ 0.00057
-8.83%
$ 273,722 $ 45,181
Feb 21, 2020 $ 0.000625
-13.14%
$ 300,219 $ 98,107
Feb 20, 2020 $ 0.00072
-26.05%
$ 345,687 $ 164,223
Feb 19, 2020 $ 0.000975
-7.44%
$ 467,864 $ 143,092
Feb 18, 2020 $ 0.00105
-8.63%
$ 505,121 $ 174,443
Feb 17, 2020 $ 0.00115
-4.49%
$ 553,139 $ 275,456
Feb 16, 2020 $ 0.00121
+33.92%
$ 579,915 $ 249,274
Feb 15, 2020 $ 0.000901
-7.16%
$ 432,642 $ 162,436
Feb 14, 2020 $ 0.000971
+3.82%
$ 466,280 $ 109,968
Feb 13, 2020 $ 0.000935
-28.42%
$ 448,981 $ 156,234
Feb 12, 2020 $ 0.00131
+12.98%
$ 627,420 $ 152,726
Feb 11, 2020 $ 0.00116
+4.90%
$ 555,503 $ 133,413
Feb 10, 2020 $ 0.0011
-9.11%
$ 529,849 $ 134,572
Feb 9, 2020 $ 0.00121
+4.25%
$ 582,923 $ 154,438
Feb 8, 2020 $ 0.00117
+1.20%
$ 559,574 $ 159,203
Feb 7, 2020 $ 0.00115
-3.37%
$ 553,156 $ 172,709
Feb 6, 2020 $ 0.00119
+1.30%
$ 572,635 $ 186,980
Feb 5, 2020 $ 0.00118
+3.99%
$ 565,835 $ 173,004
Feb 4, 2020 $ 0.00113
-7.38%
$ 544,216 $ 100,974
Feb 3, 2020 $ 0.00122
+19.49%
$ 587,754 $ 96,607
Feb 2, 2020 $ 0.00102
+9.33%
$ 491,879 $ 87,664
Feb 1, 2020 $ 0.000938
+0.22%
$ 450,009 $ 91,661
Jan 31, 2020 $ 0.000935
+11.62%
$ 448,814 $ 144,914
Jan 30, 2020 $ 0.000838
-12.38%
$ 402,006 $ 144,867