Adab Solutions Historical Data

ADAB Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0000233
-0.14%
$ 11,200 $ 26,922
May 7, 2020 $ 0.0000234
+6.11%
$ 11,218 $ 24,504
May 6, 2020 $ 0.0000221
-16.83%
$ 10,603 $ 18,397
May 5, 2020 $ 0.0000266
-38.88%
$ 12,750 $ 21,351
May 4, 2020 $ 0.0000435
-6.22%
$ 20,872 $ 60,686
May 3, 2020 $ 0.0000464
-14.13%
$ 22,256 $ 51,700
May 2, 2020 $ 0.000054
-5.81%
$ 25,917 $ 38,253
May 1, 2020 $ 0.0000573
+6.87%
$ 27,514 $ 60,919
Apr 30, 2020 $ 0.0000536
-11.28%
$ 25,717 $ 99,000
Apr 29, 2020 $ 0.0000604
+13.33%
$ 28,982 $ 155
Apr 28, 2020 $ 0.0000534
+0.39%
$ 25,609 $ 64,249
Apr 27, 2020 $ 0.0000531
-13.00%
$ 25,511 $ 104,908
Apr 26, 2020 $ 0.0000611
-19.78%
$ 29,306 $ 41,083
Apr 25, 2020 $ 0.0000761
+3.96%
$ 36,535 $ 83,583
Apr 24, 2020 $ 0.0000732
+9.65%
$ 35,143 $ 291
Apr 23, 2020 $ 0.0000667
-12.85%
$ 32,038 $ 66,632
Apr 22, 2020 $ 0.0000765
+1.68%
$ 36,736 $ 70,645
Apr 21, 2020 $ 0.0000752
+18.94%
$ 36,118 $ 52,013
Apr 20, 2020 $ 0.0000633
-14.30%
$ 30,368 $ 90,411
Apr 19, 2020 $ 0.0000738
-15.39%
$ 35,434 $ 53,020
Apr 18, 2020 $ 0.0000872
+13.59%
$ 41,856 $ 71,118
Apr 17, 2020 $ 0.0000767
+1.28%
$ 36,833 $ 73,922
Apr 16, 2020 $ 0.0000757
+12.28%
$ 36,359 $ 110,214
Apr 15, 2020 $ 0.0000675
-4.95%
$ 32,402 $ 18
Apr 14, 2020 $ 0.000071
-7.45%
$ 34,081 $ 52,636
Apr 13, 2020 $ 0.0000767
+11.55%
$ 36,827 $ 109,492
Apr 12, 2020 $ 0.0000688
+3.50%
$ 33,033 $ 65,143
Apr 11, 2020 $ 0.0000665
-15.92%
$ 31,916 $ 60,817
Apr 10, 2020 $ 0.000079
-8.98%
$ 37,931 $ 114,050
Apr 9, 2020 $ 0.0000869
+2.66%
$ 41,692 $ 98,536
Apr 8, 2020 $ 0.0000846
+4.76%
$ 40,597 $ 3,857
Apr 7, 2020 $ 0.0000808
-5.13%
$ 38,762 $ 3,636
Apr 6, 2020 $ 0.0000851
+16.56%
$ 40,835 $ 132,070
Apr 5, 2020 $ 0.000073
-0.92%
$ 35,036 $ 70,049
Apr 4, 2020 $ 0.0000737
+2.02%
$ 35,370 $ 1,615
Apr 3, 2020 $ 0.0000722
+0.05%
$ 34,668 $ 62,511
Apr 2, 2020 $ 0.0000721
+3.45%
$ 34,617 $ 151
Apr 1, 2020 $ 0.0000697
-3.72%
$ 33,459 $ 70,928
Mar 31, 2020 $ 0.0000725
-16.01%
$ 34,787 $ 108,443
Mar 30, 2020 $ 0.0000863
-0.28%
$ 41,442 $ 53,244
Mar 29, 2020 $ 0.0000867
-22.30%
$ 41,601 $ 42,994
Mar 28, 2020 $ 0.000112
-10.90%
$ 53,569 $ 220,003
Mar 27, 2020 $ 0.000125
-1.52%
$ 60,098 $ 72,773
Mar 26, 2020 $ 0.000127
+3.50%
$ 61,029 $ 69,277
Mar 25, 2020 $ 0.000123
-2.60%
$ 58,946 $ 129,964
Mar 24, 2020 $ 0.000126
-1.27%
$ 60,527 $ 128,049
Mar 23, 2020 $ 0.000128
+14.05%
$ 61,247 $ 157,187
Mar 22, 2020 $ 0.000112
-6.22%
$ 53,699 $ 169,555
Mar 21, 2020 $ 0.000119
-1.55%
$ 57,228 $ 230,606
Mar 20, 2020 $ 0.000121
+5.79%
$ 58,012 $ 169,200