Adab Solutions Historical Data

ADAB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.0000911
+0.79%
$43,718 $0
Mar 16, 2021 $0.0000903
-37.10%
$43,340 $0
Mar 15, 2021 $0.000144
+60.99%
$68,929 $215
Mar 14, 2021 $0.0000561
-2.92%
$26,930 $5
Mar 13, 2021 $0.0000578
+8.33%
$27,743 $5
Mar 12, 2021 $0.0000532
-51.33%
$25,557 $8
Mar 11, 2021 $0.000109
+21.78%
$52,512 $17
Mar 10, 2021 $0.0000899
-19.90%
$43,165 $36
Mar 9, 2021 $0.000112
+1.43%
$53,865 $0
Mar 8, 2021 $0.00011
+6.56%
$53,010 $3
Mar 7, 2021 $0.000104
-10.38%
$49,876 $0
Mar 6, 2021 $0.000116
+51.12%
$55,745 $6
Mar 5, 2021 $0.0000769
-36.27%
$36,895 $0
Mar 3, 2021 $0.0000963
+7.35%
$46,204 $0
Mar 2, 2021 $0.0000897
+14.22%
$43,038 $75
Mar 1, 2021 $0.0000785
-30.78%
$37,688 $1
Feb 28, 2021 $0.000113
-22.76%
$54,429 $2
Feb 27, 2021 $0.000147
+102.58%
$70,515 $206
Feb 26, 2021 $0.0000725
+22.30%
$34,788 $0
Feb 25, 2021 $0.0000594
+21.68%
$28,513 $1
Feb 24, 2021 $0.0000488
+55.67%
$23,422 $33
Feb 23, 2021 $0.0000313
-78.12%
$15,021 $31
Feb 22, 2021 $0.000143
-8.19%
$68,645 $7
Feb 21, 2021 $0.000156
+1.04%
$74,758 $0.1
Feb 20, 2021 $0.000154
-28.59%
$73,993 $0.1
Feb 19, 2021 $0.000216
-7.24%
$103,553 $588
Feb 18, 2021 $0.000233
-42.91%
$111,659 $0
Feb 17, 2021 $0.000407
-5.13%
$195,591 $0
Feb 16, 2021 $0.00043
+198.88%
$206,212 $1
Feb 15, 2021 $0.000144
-0.53%
$69,123 $1
Feb 14, 2021 $0.000145
-70.56%
$69,508 $2
Feb 13, 2021 $0.000492
+280.60%
$236,037 $7
Feb 12, 2021 $0.000129
-9.72%
$62,002 $92
Feb 11, 2021 $0.000143
-70.76%
$68,683 $72
Feb 10, 2021 $0.000489
+593.63%
$234,905 $17
Feb 9, 2021 $0.0000706
+0.48%
$33,868 $35
Feb 8, 2021 $0.0000702
+8.17%
$33,674 $1
Feb 7, 2021 $0.0000649
-3.66%
$31,136 $0
Feb 6, 2021 $0.0000673
+30.57%
$32,298 $1
Feb 5, 2021 $0.0000515
-95.71%
$24,725 $34
Feb 4, 2021 $0.0012
-12.04%
$576,603 $1
Feb 3, 2021 $0.00137
-8.96%
$655,503 $0
Feb 2, 2021 $0.0015
+6.09%
$720,399 $0
Feb 1, 2021 $0.0000525
-0.17%
$25,221 $1
Jan 30, 2021 $0.0000687
-28.95%
$32,985 $1
Jan 29, 2021 $0.0000967
-8.83%
$46,405 $3
Jan 28, 2021 $0.000106
+69.14%
$50,824 $0
Jan 27, 2021 $0.0000626
-48.65%
$30,024 $13
Jan 26, 2021 $0.000122
+2.00%
$58,517 $0
Jan 23, 2021 $0.000113
+1.73%
$54,362 $1