Adab Solutions Historical Data

ADAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000466
+29.78%
$-- $40,757
Jul 13 $0.0000359
-1.51%
$-- $42,718
Jul 6 $0.0000365
+6.20%
$-- $101,539
Jun 29 $0.0000343
-5.03%
$-- $105,390
Jun 22 $0.0000361
-1.24%
$-- $65,133
Jun 15 $0.0000365
+4.79%
$-- $48,435
Jun 8 $0.0000349
-12.72%
$-- $109,003
Jun 1 $0.00004
+14.61%
$-- $226,067
May 25 $0.0000349
+15.31%
$-- $185,286
May 18 $0.0000303
-2.29%
$-- $97,727
May 11 $0.0000311
+37.36%
$-- $131,303
May 4 $0.0000226
-51.22%
$-- $225,589
Apr 27 $0.0000464
-24.11%
$-- $419,185
Apr 20 $0.0000611
-17.29%
$-- $404,658
Apr 13 $0.0000738
+7.33%
$-- $470,419
Apr 6 $0.0000688
-5.71%
$-- $478,109
Mar 30 $0.000073
-15.69%
$-- $366,941
Mar 23 $0.0000867
-22.53%
$-- $820,248
Mar 16 $0.000112
-6.96%
$-- $1.22 million
Mar 9 $0.00012
-39.21%
$-- $2.24 million
Mar 2 $0.000198
+22.24%
$-- $1.02 million
Feb 24 $0.000162
-64.48%
$-- $439,125
Feb 17 $0.000456
-62.24%
$-- $960,824
Feb 10 $0.00121
-0.53%
$-- $1.1 million
Feb 3 $0.00121
+18.51%
$-- $1.04 million
Jan 27 $0.00102
+22.80%
$-- $1.27 million
Jan 20 $0.000835
-56.18%
$-- $1.08 million
Jan 13 $0.0019
-30.15%
$-- $2.39 million
Jan 6 $0.00272
+2.63%
$-- $1.85 million
Dec 30 $0.00265
+8.23%
$-- $924,841
Dec 23 $0.00245
-25.34%
$-- $620,195
Dec 16 $0.00328
-34.53%
$-- $151,042
Dec 9 $0.00537
-42.32%
$-- $2.46 million
Dec 2 $0.00931
+27.51%
$-- $8.48 million
Nov 25 $0.0073
+0.66%
$-- $13.84 million
Nov 18 $0.00726
-21.91%
$-- $11.48 million
Nov 11 $0.00929
-7.63%
$-- $10.05 million
Nov 4 $0.0101
+0.33%
$-- $12.69 million
Oct 28 $0.01
-0.27%
$-- $6.3 million
Oct 21 $0.0101
+3.20%
$-- $180,222
Oct 14 $0.00976
-9.80%
$-- $118,551
Oct 7 $0.0108
+70.51%
$-- $108,178
Sep 30 $0.00636
-33.65%
$-- $27,763
Sep 23 $0.00864
-21.64%
$-- $197,242
Sep 16 $0.011
-10.44%
$-- $214,074
Sep 9 $0.0123
-2.12%
$-- $284,600
Sep 2 $0.0126
+33.23%
$-- $300,417
Aug 26 $0.00946
-11.82%
$-- $182,456
Aug 19 $0.0107
-22.18%
$-- $98,856
Aug 12 $0.0138
-9.29%
$-- $109,126