Adab Solutions Historical Data

ADAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0000466
+29.78%
$ -- $ 40,757
Jul 13 $ 0.0000359
-1.51%
$ -- $ 42,718
Jul 6 $ 0.0000365
+6.20%
$ -- $ 101,539
Jun 29 $ 0.0000343
-5.03%
$ -- $ 105,390
Jun 22 $ 0.0000361
-1.24%
$ -- $ 65,133
Jun 15 $ 0.0000365
+4.79%
$ -- $ 48,435
Jun 8 $ 0.0000349
-12.72%
$ -- $ 109,003
Jun 1 $ 0.00004
+14.61%
$ -- $ 226,067
May 25 $ 0.0000349
+15.31%
$ -- $ 185,286
May 18 $ 0.0000303
-2.29%
$ -- $ 97,727
May 11 $ 0.0000311
+37.36%
$ -- $ 131,303
May 4 $ 0.0000226
-51.22%
$ -- $ 225,589
Apr 27 $ 0.0000464
-24.11%
$ -- $ 419,185
Apr 20 $ 0.0000611
-17.29%
$ -- $ 404,658
Apr 13 $ 0.0000738
+7.33%
$ -- $ 470,419
Apr 6 $ 0.0000688
-5.71%
$ -- $ 478,109
Mar 30 $ 0.000073
-15.69%
$ -- $ 366,941
Mar 23 $ 0.0000867
-22.53%
$ -- $ 820,248
Mar 16 $ 0.000112
-6.96%
$ -- $ 1.22 million
Mar 9 $ 0.00012
-39.21%
$ -- $ 2.24 million
Mar 2 $ 0.000198
+22.24%
$ -- $ 1.02 million
Feb 24 $ 0.000162
-64.48%
$ -- $ 439,125
Feb 17 $ 0.000456
-62.24%
$ -- $ 960,824
Feb 10 $ 0.00121
-0.53%
$ -- $ 1.1 million
Feb 3 $ 0.00121
+18.51%
$ -- $ 1.04 million
Jan 27 $ 0.00102
+22.80%
$ -- $ 1.27 million
Jan 20 $ 0.000835
-56.18%
$ -- $ 1.08 million
Jan 13 $ 0.0019
-30.15%
$ -- $ 2.39 million
Jan 6 $ 0.00272
+2.63%
$ -- $ 1.85 million
Dec 30 $ 0.00265
+8.23%
$ -- $ 924,841
Dec 23 $ 0.00245
-25.34%
$ -- $ 620,195
Dec 16 $ 0.00328
-34.53%
$ -- $ 151,042
Dec 9 $ 0.00537
-42.32%
$ -- $ 2.46 million
Dec 2 $ 0.00931
+27.51%
$ -- $ 8.48 million
Nov 25 $ 0.0073
+0.66%
$ -- $ 13.84 million
Nov 18 $ 0.00726
-21.91%
$ -- $ 11.48 million
Nov 11 $ 0.00929
-7.63%
$ -- $ 10.05 million
Nov 4 $ 0.0101
+0.33%
$ -- $ 12.69 million
Oct 28 $ 0.01
-0.27%
$ -- $ 6.3 million
Oct 21 $ 0.0101
+3.20%
$ -- $ 180,222
Oct 14 $ 0.00976
-9.80%
$ -- $ 118,551
Oct 7 $ 0.0108
+70.51%
$ -- $ 108,178
Sep 30 $ 0.00636
-33.65%
$ -- $ 27,763
Sep 23 $ 0.00864
-21.64%
$ -- $ 197,242
Sep 16 $ 0.011
-10.44%
$ -- $ 214,074
Sep 9 $ 0.0123
-2.12%
$ -- $ 284,600
Sep 2 $ 0.0126
+33.23%
$ -- $ 300,417
Aug 26 $ 0.00946
-11.82%
$ -- $ 182,456
Aug 19 $ 0.0107
-22.18%
$ -- $ 98,856
Aug 12 $ 0.0138
-9.29%
$ -- $ 109,126