Coinranking
Lightpaycoin Historical Data
LPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2021 | $0.0118 | +0.03% | ||
| Sep 28, 2021 | $0.0142 | -1.02% | ||
| Sep 27, 2021 | $0.0144 | -2.00% | ||
| Aug 24, 2021 | $0.0338 | +0.22% | ||
| Aug 23, 2021 | $0.0338 | +59.02% | ||
| Aug 11, 2021 | $0.0321 | +1.88% | ||
| Aug 10, 2021 | $0.0315 | +0.93% | ||
| Jul 29, 2021 | $0.0083 | -0.68% | ||
| Jul 28, 2021 | $0.00836 | -45.51% | ||
| Jul 27, 2021 | $0.0153 | +2.50% | ||
| Jul 26, 2021 | $0.0192 | +8.49% | ||
| Jul 25, 2021 | $0.0176 | +3.79% | ||
| Jul 14, 2021 | $0.0125 | +0.62% | ||
| Jul 13, 2021 | $0.0124 | +64.79% | ||
| Jun 19, 2021 | $0.00702 | +0.26% | ||
| Jun 18, 2021 | $0.007 | -75.44% | ||
| Jun 17, 2021 | $0.0285 | +0.96% | ||
| Jun 8, 2021 | $0.0128 | -4.35% | ||
| Jun 7, 2021 | $0.0134 | -6.46% | ||
| Jun 2, 2021 | $0.0188 | +3.96% | ||
| Jun 1, 2021 | $0.018 | +0.72% | ||
| May 26, 2021 | $0.0296 | +5.89% | ||
| May 25, 2021 | $0.0279 | -2.24% | ||
| May 20, 2021 | $0.0216 | +5.23% | ||
| May 19, 2021 | $0.0205 | -8.42% | ||
| May 17, 2021 | $0.016 | -8.28% | ||
| May 16, 2021 | $0.0174 | -2.56% | ||
| May 3, 2021 | $0.0366 | +1.74% | ||
| May 2, 2021 | $0.036 | +120.68% | ||
| May 1, 2021 | $0.0163 | +19.95% | ||
| Apr 30, 2021 | $0.0136 | +6.31% | ||
| Apr 27, 2021 | $0.0149 | -0.06% | ||
| Apr 26, 2021 | $0.0149 | +9.62% | ||
| Apr 25, 2021 | $0.0136 | -34.48% | ||
| Apr 24, 2021 | $0.0127 | -0.83% | ||
| Apr 23, 2021 | $0.0128 | +1.80% | ||
| Apr 22, 2021 | $0.0117 | +1.25% | ||
| Apr 21, 2021 | $0.0115 | -66.27% | ||
| Apr 20, 2021 | $0.0342 | -10.55% | ||
| Apr 19, 2021 | $0.0383 | -38.53% | ||
| Apr 18, 2021 | $0.0622 | -77.58% | ||
| Apr 17, 2021 | $0.278 | +0.06% | ||
| Apr 14, 2021 | $0.29 | -0.69% | ||
| Apr 13, 2021 | $0.292 | +0.35% | ||
| Apr 11, 2021 | $0.0329 | +0.17% | ||
| Apr 10, 2021 | $0.0329 | -1.87% | ||
| Apr 9, 2021 | $0.0335 | +419.86% | ||
| Apr 7, 2021 | $0.0212 | -2.61% | ||
| Apr 6, 2021 | $0.0217 | -1.29% | ||
| Apr 5, 2021 | $0.022 | +17.44% | ||