Lightpaycoin Historical Data

LPC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0118
+0.03%
$ 47,965 $ 4
Sep 28, 2021 $ 0.0142
-1.02%
$ 58,000 $ 1
Sep 27, 2021 $ 0.0144
-2.00%
$ 58,670 $ 24
Aug 24, 2021 $ 0.0338
+0.22%
$ 137,842 $ 0.1
Aug 23, 2021 $ 0.0338
+59.02%
$ 137,691 $ 0
Aug 11, 2021 $ 0.0321
+1.88%
$ 130,532 $ 0
Aug 10, 2021 $ 0.0315
+0.93%
$ 128,095 $ 0
Jul 29, 2021 $ 0.0083
-0.68%
$ 33,809 $ 9
Jul 28, 2021 $ 0.00836
-45.51%
$ 34,046 $ 9
Jul 27, 2021 $ 0.0153
+2.50%
$ 62,386 $ 17
Jul 26, 2021 $ 0.0192
+8.49%
$ 78,007 $ 0
Jul 25, 2021 $ 0.0176
+3.79%
$ 71,859 $ 0
Jul 14, 2021 $ 0.0125
+0.62%
$ 50,907 $ 0
Jul 13, 2021 $ 0.0124
+64.79%
$ 50,536 $ 3
Jun 19, 2021 $ 0.00702
+0.26%
$ 28,607 $ 4
Jun 18, 2021 $ 0.007
-75.44%
$ 28,508 $ 9
Jun 17, 2021 $ 0.0285
+0.96%
$ 116,128 $ 0
Jun 8, 2021 $ 0.0128
-4.35%
$ 52,266 $ 0
Jun 7, 2021 $ 0.0134
-6.46%
$ 54,620 $ 0
Jun 2, 2021 $ 0.0188
+3.96%
$ 76,404 $ 4
Jun 1, 2021 $ 0.018
+0.72%
$ 73,441 $ 4
May 26, 2021 $ 0.0296
+5.89%
$ 120,375 $ 0.1
May 25, 2021 $ 0.0279
-2.24%
$ 113,603 $ 0.1
May 20, 2021 $ 0.0216
+5.23%
$ 88,012 $ 22
May 19, 2021 $ 0.0205
-8.42%
$ 83,651 $ 25
May 17, 2021 $ 0.016
-8.28%
$ 65,058 $ 15
May 16, 2021 $ 0.0174
-2.56%
$ 70,910 $ 17
May 3, 2021 $ 0.0366
+1.74%
$ 149,125 $ 0.1
May 2, 2021 $ 0.036
+120.68%
$ 146,549 $ 0.1
May 1, 2021 $ 0.0163
+19.95%
$ 66,410 $ 1
Apr 30, 2021 $ 0.0136
+6.31%
$ 55,368 $ 0
Apr 27, 2021 $ 0.0149
-0.06%
$ 60,798 $ 0
Apr 26, 2021 $ 0.0149
+9.62%
$ 60,833 $ 0
Apr 25, 2021 $ 0.0136
-34.48%
$ 55,485 $ 15
Apr 24, 2021 $ 0.0127
-0.83%
$ 51,830 $ 13
Apr 23, 2021 $ 0.0128
+1.80%
$ 52,258 $ 13
Apr 22, 2021 $ 0.0117
+1.25%
$ 47,596 $ 9
Apr 21, 2021 $ 0.0115
-66.27%
$ 47,013 $ 17
Apr 20, 2021 $ 0.0342
-10.55%
$ 139,358 $ 2
Apr 19, 2021 $ 0.0383
-38.53%
$ 155,777 $ 86
Apr 18, 2021 $ 0.0622
-77.58%
$ 253,333 $ 667
Apr 17, 2021 $ 0.278
+0.06%
$ 1.13 million $ 285
Apr 14, 2021 $ 0.29
-0.69%
$ 1.18 million $ 0.01
Apr 13, 2021 $ 0.292
+0.35%
$ 1.19 million $ 0.1
Apr 11, 2021 $ 0.0329
+0.17%
$ 134,086 $ 30
Apr 10, 2021 $ 0.0329
-1.87%
$ 133,848 $ 260
Apr 9, 2021 $ 0.0335
+419.86%
$ 136,403 $ 104
Apr 7, 2021 $ 0.0212
-2.61%
$ 86,245 $ 39
Apr 6, 2021 $ 0.0217
-1.29%
$ 88,576 $ 40
Apr 5, 2021 $ 0.022
+17.44%
$ 89,695 $ 2