Dog In Sock Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000226
-2.57%
$ 225,563 $ 7,986
May 29, 5 PM $ 0.000232
-3.32%
$ 231,984 $ 6,528
May 29, 4 PM $ 0.000233
-5.64%
$ 233,115 $ 6,228
May 29, 3 PM $ 0.000249
+0.22%
$ 249,108 $ 5,358
May 29, 1 PM $ 0.000243
+0.00%
$ 242,562 $ 5,315
May 29, 8 AM $ 0.000244
+0.00%
$ 244,114 $ 5,519
May 29, 7 AM $ 0.000244
-0.22%
$ 244,278 $ 5,458
May 29, 5 AM $ 0.000235
+0.00%
$ 235,443 $ 5,262
May 29, 4 AM $ 0.000233
-3.25%
$ 233,405 $ 5,675
May 29, 3 AM $ 0.000241
-5.91%
$ 241,277 $ 5,402
May 29, 2 AM $ 0.00026
+0.00%
$ 259,728 $ 3,453
May 29, 1 AM $ 0.00026
-2.16%
$ 259,708 $ 3,355
May 29, 12 AM $ 0.000271
-0.02%
$ 270,612 $ 3,095
May 28, 9 PM $ 0.000269
+0.00%
$ 269,000 $ 2,600
May 28, 3 PM $ 0.000264
+0.00%
$ 264,002 $ 3,890
May 28, 2 PM $ 0.000264
-3.46%
$ 263,748 $ 3,812
May 28, 1 PM $ 0.000268
-2.20%
$ 268,303 $ 3,771
May 28, 11 AM $ 0.000247
+0.00%
$ 247,076 $ 3,574
May 28, 5 AM $ 0.000249
+5.50%
$ 249,105 $ 4,026
May 28, 4 AM $ 0.000236
+0.67%
$ 236,357 $ 3,240
May 28, 3 AM $ 0.000245
+0.38%
$ 244,763 $ 3,704
May 27, 6 PM $ 0.000243
+0.00%
$ 243,272 $ 5,912
May 27, 5 PM $ 0.000249
-0.33%
$ 248,888 $ 6,656
May 27, 4 PM $ 0.000268
-1.16%
$ 267,881 $ 6,600
May 27, 2 PM $ 0.000267
-0.26%
$ 266,714 $ 5,908
May 27, 12 PM $ 0.000268
-0.92%
$ 268,295 $ 5,917
May 27, 11 AM $ 0.000273
+3.55%
$ 273,095 $ 5,794
May 27, 10 AM $ 0.000263
+0.00%
$ 262,730 $ 5,449
May 27, 7 AM $ 0.000257
+0.00%
$ 257,036 $ 5,222
May 27, 5 AM $ 0.000253
+0.00%
$ -- $ 5,252
May 27, 4 AM $ 0.000254
+0.28%
$ 253,751 $ 5,080
May 27, 3 AM $ 0.000247
+0.52%
$ 247,293 $ 5,090
May 27, 2 AM $ 0.000249
-2.07%
$ 249,022 $ 5,050
May 27, 1 AM $ 0.000249
-2.24%
$ 248,525 $ 5,479
May 27, 12 AM $ 0.000254
+0.00%
$ 254,197 $ 4,403
May 26, 11 PM $ 0.000256
+1.16%
$ 256,415 $ 4,400
May 26, 10 PM $ 0.000254
-0.35%
$ 253,754 $ 4,617
May 26, 9 PM $ 0.000256
+0.70%
$ 255,851 $ 4,495
May 26, 8 PM $ 0.000255
+0.76%
$ 255,087 $ 4,359
May 26, 7 PM $ 0.000253
+1.13%
$ 253,360 $ 4,266
May 26, 6 PM $ 0.000255
+2.72%
$ 254,995 $ 3,760
May 26, 5 PM $ 0.000249
-2.44%
$ 248,564 $ 3,512
May 26, 3 PM $ 0.000258
+0.00%
$ 258,249 $ 3,150
May 26, 2 PM $ 0.000258
-1.64%
$ 257,831 $ 3,191
May 26, 1 PM $ 0.000259
+0.00%
$ 258,881 $ 3,022
May 26, 7 AM $ 0.000251
-0.69%
$ 250,796 $ 3,018
May 26, 3 AM $ 0.00025
-7.53%
$ 250,380 $ 3,132
May 26, 12 AM $ 0.000276
+0.00%
$ 276,453 $ 2,065
May 25, 11 PM $ 0.000275
+0.00%
$ 275,211 $ 2,770
May 25, 7 PM $ 0.000275
-0.34%
$ 274,664 $ 2,798