Dog In Sock Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000771
-1.15%
$ 77,085 $ 4,626
Jul 14, 4 PM $ 0.0000781
+7.33%
$ 78,074 $ 4,630
Jul 14, 3 PM $ 0.000073
-5.20%
$ 73,009 $ 3,558
Jul 14, 2 PM $ 0.000077
-0.15%
$ 77,000 $ 3,402
Jul 14, 1 PM $ 0.0000776
-10.92%
$ 77,606 $ 3,388
Jul 14, 12 PM $ 0.0000855
+0.00%
$ 85,523 $ 2,227
Jul 14, 6 AM $ 0.0000842
+0.00%
$ 84,156 $ 2,235
Jul 14, 5 AM $ 0.0000846
+0.00%
$ 84,588 $ 2,222
Jul 14, 12 AM $ 0.0000844
-0.93%
$ 84,370 $ 2,470
Jul 13, 11 PM $ 0.0000852
-0.27%
$ 85,163 $ 2,418
Jul 13, 10 PM $ 0.0000863
-2.52%
$ 86,336 $ 2,327
Jul 13, 6 PM $ 0.0000998
+2.31%
$ 99,808 $ 731
Jul 13, 4 PM $ 0.0000988
+0.00%
$ 98,812 $ 670
Jul 13, 3 PM $ 0.0000996
+0.00%
$ 99,576 $ 619
Jul 13, 11 AM $ 0.000101
+0.00%
$ 101,095 $ 1,063
Jul 13, 9 AM $ 0.000101
+1.47%
$ 101,248 $ 1,354
Jul 13, 3 AM $ 0.000099
+0.00%
$ 99,041 $ 1,315
Jul 13, 2 AM $ 0.000103
-0.07%
$ 102,555 $ 1,162
Jul 13, 1 AM $ 0.000103
+0.00%
$ 103,218 $ 1,061
Jul 12, 9 PM $ 0.000105
-1.55%
$ 104,767 $ 1,101
Jul 12, 5 PM $ 0.000107
+0.00%
$ 106,894 $ 1,067
Jul 12, 2 PM $ 0.000107
-0.27%
$ 107,059 $ 1,283
Jul 12, 1 PM $ 0.000109
-2.16%
$ 108,550 $ 1,992
Jul 12, 12 PM $ 0.000112
+0.00%
$ 112,156 $ 2,541
Jul 12, 11 AM $ 0.000107
+11.21%
$ 106,832 $ 2,981
Jul 12, 8 AM $ 0.0000964
+0.00%
$ 96,375 $ 5,285
Jul 12, 5 AM $ 0.0000969
+0.00%
$ 96,853 $ 5,478
Jul 12, 4 AM $ 0.0000975
-0.04%
$ 97,489 $ 5,625
Jul 12, 1 AM $ 0.0000972
+0.00%
$ 97,244 $ 5,610
Jul 11, 10 PM $ 0.0000987
-0.91%
$ 98,732 $ 5,696
Jul 11, 9 PM $ 0.0001
+0.00%
$ 100,455 $ 5,704
Jul 11, 6 PM $ 0.000101
+0.00%
$ 100,897 $ 5,685
Jul 11, 5 PM $ 0.0001
+1.67%
$ 100,059 $ 5,588
Jul 11, 4 PM $ 0.0000984
+0.00%
$ 98,352 $ 5,383
Jul 11, 3 PM $ 0.0000994
+1.11%
$ 99,428 $ 5,602
Jul 11, 2 PM $ 0.0000949
-1.40%
$ 94,882 $ 5,092
Jul 11, 1 PM $ 0.0000963
-0.72%
$ 96,281 $ 5,015
Jul 11, 12 PM $ 0.000097
-0.66%
$ 97,019 $ 4,751
Jul 11, 11 AM $ 0.0000977
-1.73%
$ 97,711 $ 3,552
Jul 11, 10 AM $ 0.0000995
+6.25%
$ 99,525 $ 3,437
Jul 11, 9 AM $ 0.0000937
-2.05%
$ 93,673 $ 3,196
Jul 11, 8 AM $ 0.0000956
-15.54%
$ 95,645 $ 3,145
Jul 11, 7 AM $ 0.000111
+0.00%
$ 111,321 $ 507
Jul 11, 6 AM $ 0.00011
+0.00%
$ 110,449 $ 498
Jul 11, 4 AM $ 0.000112
+0.00%
$ 112,435 $ 368
Jul 10, 5 PM $ 0.00011
+0.00%
$ 110,139 $ 1,336
Jul 10, 4 PM $ 0.000112
-1.40%
$ 112,246 $ 1,256
Jul 10, 2 PM $ 0.000115
+0.00%
$ 114,979 $ 1,227
Jul 10, 1 PM $ 0.000115
+0.00%
$ 115,405 $ 1,222
Jul 10, 10 AM $ 0.000118
+0.20%
$ 117,886 $ 1,319