GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000022
+0.00%
$ -- $ 19,203
Today, at 6 PM $ 0.000022
+0.13%
$ -- $ 19,203
Today, at 5 PM $ 0.0000226
-3.45%
$ -- $ 22,640
Today, at 4 PM $ 0.0000218
-3.33%
$ -- $ 33,052
Today, at 2 PM $ 0.0000221
+0.00%
$ -- $ 228,408
Today, at 12 PM $ 0.0000226
-2.33%
$ -- $ 243,977
Today, at 10 AM $ 0.0000225
+0.00%
$ -- $ 240,540
Today, at 5 AM $ 0.000024
+0.00%
$ -- $ 244,301
Today, at 4 AM $ 0.0000242
+0.00%
$ -- $ 243,589
Yesterday, at 9 PM $ 0.0000503
+19.28%
$ -- $ 245,043
Yesterday, at 7 PM $ 0.000042
+5.02%
$ -- $ 236,360
Download