GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000028
+0.00%
$ -- $ 3,219
May 12, 1 AM $ 0.0000237
+0.00%
$ -- $ 160
May 1, 8 AM $ 0.000035
+0.00%
$ -- $ 7,992
May 1, 1 AM $ 0.0000338
-5.14%
$ -- $ 10,687
May 1, 12 AM $ 0.0000357
+0.00%
$ -- $ 10,379
Apr 30, 10 PM $ 0.0000368
+0.00%
$ -- $ 9,720
Apr 30, 12 PM $ 0.0000481
+3.48%
$ -- $ 9,986
Apr 30, 11 AM $ 0.0000449
-0.03%
$ -- $ 9,224
Apr 30, 7 AM $ 0.0000411
+10.32%
$ -- $ 4,796
Apr 29, 8 PM $ 0.0000277
+0.00%
$ -- $ 7,061
Apr 29, 7 PM $ 0.0000282
+0.00%
$ -- $ 6,964
Apr 29, 6 PM $ 0.0000294
+4.50%
$ -- $ 7,601
Apr 29, 6 AM $ 0.0000303
+0.00%
$ -- $ 36,098
Apr 28, 11 PM $ 0.0000561
-1.91%
$ -- $ 113,786
Apr 28, 8 PM $ 0.0000574
+0.00%
$ -- $ 116,403
Apr 28, 1 PM $ 0.000114
+0.00%
$ -- $ 146,587
Apr 28, 12 PM $ 0.000118
-1.87%
$ -- $ 147,564
Apr 28, 6 AM $ 0.000176
+0.00%
$ -- $ 158,648
Apr 28, 5 AM $ 0.000173
+0.00%
$ -- $ 161,064
Apr 27, 11 PM $ 0.000162
+0.00%
$ -- $ 107,414
Apr 27, 10 PM $ 0.000163
+0.20%
$ -- $ 110,804
Apr 27, 9 PM $ 0.000158
+0.33%
$ -- $ 110,517
Apr 27, 8 PM $ 0.000157
-0.19%
$ -- $ 110,728
Apr 27, 6 PM $ 0.000155
-0.43%
$ -- $ 81,001
Apr 27, 5 PM $ 0.000157
-6.73%
$ -- $ 80,959
Apr 27, 3 PM $ 0.000166
-18.10%
$ -- $ 72,341
Apr 27, 2 PM $ 0.000181
+11.99%
$ -- $ 61,989
Apr 27, 7 AM $ 0.000104
-2.24%
$ -- $ 39,761
Apr 27, 6 AM $ 0.000106
-5.98%
$ -- $ 39,598
Apr 27, 5 AM $ 0.000108
+44.83%
$ -- $ 37,307
Apr 27, 4 AM $ 0.0000746
+0.00%
$ -- $ 30,911
Apr 26, 10 PM $ 0.0000264
+0.00%
$ -- $ 658
Apr 26, 9 PM $ 0.0000253
+0.00%
$ -- $ 467
Apr 26, 2 PM $ 0.0000249
+0.00%
$ -- $ 653
Apr 25, 6 PM $ 0.000023
+0.00%
$ -- $ 4,141
Apr 25, 12 AM $ 0.0000235
+5.82%
$ -- $ 1,134
Apr 23, 6 PM $ 0.000022
+0.13%
$ -- $ 19,203
Apr 23, 5 PM $ 0.0000226
-3.45%
$ -- $ 22,640
Apr 23, 4 PM $ 0.0000218
-3.33%
$ -- $ 33,052
Apr 23, 2 PM $ 0.0000221
+0.00%
$ -- $ 228,408
Apr 23, 12 PM $ 0.0000226
-2.33%
$ -- $ 243,977
Apr 23, 10 AM $ 0.0000225
+0.00%
$ -- $ 240,540
Apr 23, 5 AM $ 0.000024
+0.00%
$ -- $ 244,301
Apr 23, 4 AM $ 0.0000242
+0.00%
$ -- $ 243,589
Apr 22, 9 PM $ 0.0000503
+19.28%
$ -- $ 245,043
Apr 22, 7 PM $ 0.000042
+5.02%
$ -- $ 236,360
Download