Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.0000184
+0.00%
$-- $1,509
Oct 2, 2 PM $0.000021
+0.00%
$-- $1,260
Oct 2, 11 AM $0.0000224
+1.80%
$-- $771
Sep 13, 9 AM $0.0000151
-4.20%
$-- $135
Sep 4, 7 AM $0.0000165
-0.68%
$-- $72
Jul 24, 2 AM $0.0000132
+0.00%
$-- $471
Jul 23, 9 PM $0.0000134
+0.00%
$-- $112
May 12, 11 AM $0.000028
+0.00%
$-- $3,219
May 12, 1 AM $0.0000237
+0.00%
$-- $160
May 1, 8 AM $0.000035
+0.00%
$-- $7,992
May 1, 1 AM $0.0000338
-5.14%
$-- $10,687
May 1, 12 AM $0.0000357
+0.00%
$-- $10,379
Apr 30, 10 PM $0.0000368
+0.00%
$-- $9,720
Apr 30, 12 PM $0.0000481
+3.48%
$-- $9,986
Apr 30, 11 AM $0.0000449
-0.03%
$-- $9,224
Apr 30, 7 AM $0.0000411
+10.32%
$-- $4,796
Apr 29, 8 PM $0.0000277
+0.00%
$-- $7,061
Apr 29, 7 PM $0.0000282
+0.00%
$-- $6,964
Apr 29, 6 PM $0.0000294
+4.50%
$-- $7,601
Apr 29, 6 AM $0.0000303
+0.00%
$-- $36,098
Apr 28, 11 PM $0.0000561
-1.91%
$-- $113,786
Apr 28, 8 PM $0.0000574
+0.00%
$-- $116,403
Apr 28, 1 PM $0.000114
+0.00%
$-- $146,587
Apr 28, 12 PM $0.000118
-1.87%
$-- $147,564
Apr 28, 6 AM $0.000176
+0.00%
$-- $158,648
Apr 28, 5 AM $0.000173
+0.00%
$-- $161,064
Apr 27, 11 PM $0.000162
+0.00%
$-- $107,414
Apr 27, 10 PM $0.000163
+0.20%
$-- $110,804
Apr 27, 9 PM $0.000158
+0.33%
$-- $110,517
Apr 27, 8 PM $0.000157
-0.19%
$-- $110,728
Apr 27, 6 PM $0.000155
-0.43%
$-- $81,001
Apr 27, 5 PM $0.000157
-6.73%
$-- $80,959
Apr 27, 3 PM $0.000166
-18.10%
$-- $72,341
Apr 27, 2 PM $0.000181
+11.99%
$-- $61,989
Apr 27, 7 AM $0.000104
-2.24%
$-- $39,761
Apr 27, 6 AM $0.000106
-5.98%
$-- $39,598
Apr 27, 5 AM $0.000108
+44.83%
$-- $37,307
Apr 27, 4 AM $0.0000746
+0.00%
$-- $30,911
Apr 26, 10 PM $0.0000264
+0.00%
$-- $658
Apr 26, 9 PM $0.0000253
+0.00%
$-- $467
Apr 26, 2 PM $0.0000249
+0.00%
$-- $653
Apr 25, 6 PM $0.000023
+0.00%
$-- $4,141
Apr 25, 12 AM $0.0000235
+5.82%
$-- $1,134
Apr 23, 6 PM $0.000022
+0.13%
$-- $19,203
Apr 23, 5 PM $0.0000226
-3.45%
$-- $22,640
Apr 23, 4 PM $0.0000218
-3.33%
$-- $33,052
Apr 23, 2 PM $0.0000221
+0.00%
$-- $228,408
Apr 23, 12 PM $0.0000226
-2.33%
$-- $243,977
Apr 23, 10 AM $0.0000225
+0.00%
$-- $240,540
Apr 23, 5 AM $0.000024
+0.00%
$-- $244,301
Download