Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.502
+4.84%
$64.06 million $1.1 million
Aug 6, 2026 $0.48
+1.55%
$61.01 million $1.07 million
Aug 5, 2026 $0.473
-0.57%
$60.13 million $1.08 million
Aug 4, 2026 $0.474
+6.56%
$60.52 million $1.04 million
Aug 3, 2026 $0.445
+5.81%
$56.65 million $988,701
Aug 2, 2026 $0.42
+0.21%
$53.48 million $969,021
Aug 1, 2026 $0.419
+0.19%
$53.34 million $979,023
Jul 31, 2026 $0.418
+1.43%
$53.2 million $970,877
Jul 30, 2026 $0.413
+0.29%
$52.52 million $985,628
Jul 29, 2026 $0.411
-0.27%
$52.38 million $981,911
Jul 28, 2026 $0.413
+2.10%
$52.59 million $964,581
Jul 27, 2026 $0.405
-0.76%
$51.55 million $948,870
Jul 26, 2026 $0.408
-4.63%
$51.94 million $974,118
Jul 25, 2026 $0.428
-4.19%
$54.43 million $1 million
Jul 24, 2026 $0.446
+10.51%
$56.77 million $1.04 million
Jul 23, 2026 $0.403
+2.59%
$51.33 million $936,435
Jul 22, 2026 $0.394
-1.23%
$50.1 million $909,874
Jul 21, 2026 $0.398
+2.37%
$50.67 million $964,561
Jul 20, 2026 $0.389
+0.31%
$49.49 million $903,802
Jul 19, 2026 $0.388
-0.10%
$49.33 million $914,906
Jul 18, 2026 $0.388
+0.91%
$49.36 million $871,674
Jul 17, 2026 $0.384
+0.31%
$48.9 million $914,058
Jul 16, 2026 $0.383
-1.19%
$48.76 million $938,320
Jul 15, 2026 $0.388
+0.34%
$49.33 million $896,969
Jul 14, 2026 $0.387
-0.51%
$49.22 million $910,805
Jul 13, 2026 $0.389
+1.67%
$49.47 million $900,059
Jul 12, 2026 $0.382
-1.47%
$48.65 million $900,830
Jul 11, 2026 $0.387
-2.42%
$49.37 million $911,403
Jul 10, 2026 $0.397
-2.44%
$50.48 million $918,823
Jul 9, 2026 $0.407
+2.81%
$51.78 million $950,376
Jul 8, 2026 $0.396
-0.60%
$50.43 million $911,239
Jul 7, 2026 $0.399
-1.82%
$50.73 million $918,949
Jul 6, 2026 $0.406
-0.88%
$51.68 million $946,375
Jul 5, 2026 $0.41
+0.34%
$52.13 million $928,460
Jul 4, 2026 $0.409
+0.15%
$51.98 million $942,988
Jul 3, 2026 $0.407
+3.14%
$51.93 million $944,417
Jul 2, 2026 $0.396
-1.27%
$50.42 million $915,479
Jul 1, 2026 $0.4
-3.80%
$50.91 million $920,352
Jun 30, 2026 $0.416
-8.74%
$52.9 million $1.01 million
Jun 29, 2026 $0.455
+0.95%
$57.94 million $1.07 million
Jun 28, 2026 $0.452
+2.31%
$57.47 million $1.05 million
Jun 27, 2026 $0.441
-3.50%
$56.12 million $1.03 million
Nov 19, 2024 $0.00165
+0.00%
$-- $372
Nov 18, 2024 $0.00111
-44.37%
$199,980 $348
Nov 17, 2024 $0.002
+47.93%
$359,460 $127
Nov 16, 2024 $0.00135
-25.00%
$243,000 $150
Nov 15, 2024 $0.0018
+56.52%
$324,000 $1,461
Nov 14, 2024 $0.00115
-39.41%
$207,000 $1,692
Nov 13, 2024 $0.0019
+145.85%
$341,640 $752
Nov 12, 2024 $0.000772
+50.78%
$138,960 $630