Calvaria Historical Data

RIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000712
+0.28%
$ 128,160 $ 56,431
Sep 19, 2024 $ 0.000714
-2.72%
$ 128,520 $ 53,035
Sep 18, 2024 $ 0.000731
-0.41%
$ 131,580 $ 54,347
Sep 17, 2024 $ 0.000733
+3.09%
$ 131,940 $ 56,078
Sep 16, 2024 $ 0.000711
-2.47%
$ 127,980 $ 20,831
Sep 15, 2024 $ 0.000728
+3.70%
$ 131,040 $ 11,885
Sep 14, 2024 $ 0.000739
+0.82%
$ 133,020 $ 11,815
Sep 13, 2024 $ 0.000733
-17.08%
$ 131,940 $ 16,309
Sep 12, 2024 $ 0.000988
-1.69%
$ 177,840 $ 35,999
Sep 11, 2024 $ 0.00101
+2.03%
$ 180,900 $ 50,255
Sep 10, 2024 $ 0.000984
-0.51%
$ 177,120 $ 55,256
Sep 9, 2024 $ 0.000988
+0.61%
$ 177,840 $ 48,962
Sep 8, 2024 $ 0.000978
+1.03%
$ 176,040 $ 53,750
Sep 7, 2024 $ 0.000971
+0.00%
$ 174,780 $ 50,923
Sep 6, 2024 $ 0.00097
-0.31%
$ 174,600 $ 50,796
Sep 5, 2024 $ 0.000972
+0.31%
$ 174,960 $ 47,290
Sep 4, 2024 $ 0.000969
-11.67%
$ 174,420 $ 33,772
Sep 3, 2024 $ 0.0011
+2.62%
$ 197,460 $ 46,682
Sep 2, 2024 $ 0.00106
-0.93%
$ 190,980 $ 55,084
Sep 1, 2024 $ 0.00107
-0.74%
$ 192,420 $ 55,605
Aug 31, 2024 $ 0.00108
+0.47%
$ 194,040 $ 54,179
Aug 30, 2024 $ 0.00108
-0.46%
$ 193,500 $ 50,925
Aug 29, 2024 $ 0.00108
+0.19%
$ 194,400 $ 55,349
Aug 28, 2024 $ 0.00108
+0.37%
$ 193,860 $ 52,229
Aug 27, 2024 $ 0.00107
-1.02%
$ 192,600 $ 52,446
Aug 26, 2024 $ 0.00108
-1.37%
$ 194,580 $ 54,315
Aug 25, 2024 $ 0.0011
+0.27%
$ 197,640 $ 55,173
Aug 24, 2024 $ 0.00109
+0.00%
$ 196,740 $ 54,390
Aug 23, 2024 $ 0.00109
+4.49%
$ 196,740 $ 51,203
Aug 22, 2024 $ 0.00105
-3.59%
$ 188,280 $ 55,955
Aug 21, 2024 $ 0.0011
-13.85%
$ 197,100 $ 49,178
Aug 20, 2024 $ 0.00124
-2.75%
$ 222,840 $ 51,032
Aug 19, 2024 $ 0.00127
-0.70%
$ 228,600 $ 49,556
Aug 18, 2024 $ 0.00128
+0.79%
$ 230,760 $ 47,799
Aug 17, 2024 $ 0.00127
-0.24%
$ 229,140 $ 50,336
Aug 16, 2024 $ 0.00128
-4.78%
$ 229,500 $ 52,085
Aug 15, 2024 $ 0.00134
-0.30%
$ 241,200 $ 50,119
Aug 14, 2024 $ 0.00134
-0.30%
$ 241,920 $ 43,155
Aug 13, 2024 $ 0.00135
-5.08%
$ 242,280 $ 52,026
Aug 12, 2024 $ 0.00142
+0.85%
$ 255,240 $ 48,889
Aug 11, 2024 $ 0.0014
+4.79%
$ 252,000 $ 40,009
Aug 10, 2024 $ 0.00134
+0.53%
$ 240,300 $ 34,021
Aug 9, 2024 $ 0.00133
+3.27%
$ 239,040 $ 37,311
Aug 8, 2024 $ 0.00129
+0.63%
$ 231,480 $ 52,082
Aug 7, 2024 $ 0.00128
-1.32%
$ 229,500 $ 47,138
Aug 6, 2024 $ 0.00129
+0.47%
$ 232,920 $ 46,032
Aug 5, 2024 $ 0.00129
+0.39%
$ 231,840 $ 60,417
Aug 4, 2024 $ 0.00129
+1.10%
$ 231,660 $ 16,664
Aug 3, 2024 $ 0.00126
-1.40%
$ 227,520 $ 43,141
Aug 2, 2024 $ 0.00128
-0.08%
$ 230,940 $ 50,705